Raiin Historical Data

RAIIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00243
+0.00%
$ 97,959 $ 94
Feb 17, 4 AM $ 0.00243
+0.00%
$ 97,959 $ 94
Feb 17, 3 AM $ 0.00243
+0.00%
$ 97,960 $ 94
Feb 17, 2 AM $ 0.00243
+0.00%
$ 97,966 $ 94
Feb 17, 1 AM $ 0.00243
+0.00%
$ 97,981 $ 94
Feb 16, 9 PM $ 0.00243
+0.00%
$ 97,835 $ 106
Feb 16, 7 PM $ 0.00245
+0.00%
$ 98,449 $ 106
Feb 16, 4 PM $ 0.00245
+2.20%
$ 98,754 $ 102
Feb 16, 1 PM $ 0.00248
+0.41%
$ 99,868 $ 46
Feb 16, 12 PM $ 0.00247
+0.00%
$ 99,239 $ 53
Feb 16, 10 AM $ 0.00251
+0.00%
$ -- $ 657
Feb 16, 12 AM $ 0.00245
+0.00%
$ 98,760 $ 1,308
Feb 15, 3 PM $ 0.00241
+0.00%
$ 97,082 $ 1,541
Feb 15, 2 PM $ 0.00241
+0.00%
$ 97,082 $ 1,541
Feb 15, 1 PM $ 0.00241
+0.00%
$ 97,082 $ 1,541
Feb 15, 12 PM $ 0.00241
+0.50%
$ 97,082 $ 1,541
Feb 15, 10 AM $ 0.00243
+0.00%
$ 97,843 $ 1,504
Feb 15, 9 AM $ 0.00243
+0.03%
$ 97,843 $ 1,504
Feb 15, 8 AM $ 0.00243
+1.36%
$ 97,730 $ 1,454
Feb 15, 7 AM $ 0.00239
+0.00%
$ 96,269 $ 319
Feb 15, 3 AM $ 0.0024
+0.00%
$ 96,638 $ 489
Feb 15, 1 AM $ 0.0024
+0.00%
$ 96,638 $ 489
Feb 15, 12 AM $ 0.0024
+0.00%
$ 96,638 $ 489
Feb 14, 9 PM $ 0.0024
+0.00%
$ 96,638 $ 489
Feb 14, 4 PM $ 0.0024
+0.56%
$ 96,743 $ 1,141
Feb 14, 2 PM $ 0.00239
+0.10%
$ 96,218 $ 2,028
Feb 14, 7 AM $ 0.00239
+0.00%
$ 96,228 $ 13,631
Feb 14, 5 AM $ 0.0024
+0.00%
$ -- $ 13,478
Feb 14, 4 AM $ 0.0024
+0.00%
$ 96,416 $ 13,478
Feb 14, 12 AM $ 0.0024
+0.00%
$ 96,416 $ 13,478
Feb 13, 8 PM $ 0.0024
+0.00%
$ 96,414 $ 13,492
Feb 13, 7 PM $ 0.0024
+0.69%
$ 96,416 $ 13,534
Feb 13, 6 PM $ 0.00238
+0.00%
$ 95,786 $ 13,395
Feb 13, 5 PM $ 0.00238
+0.00%
$ 95,786 $ 13,267
Feb 13, 4 PM $ 0.00238
+0.04%
$ 95,695 $ 13,057
Feb 13, 3 PM $ 0.00238
+0.66%
$ 95,661 $ 13,066
Feb 13, 2 PM $ 0.00236
-2.55%
$ 94,964 $ 12,943
Feb 13, 1 PM $ 0.00242
-3.89%
$ 97,480 $ 11,323
Feb 13, 11 AM $ 0.00236
+0.00%
$ 95,151 $ 351
Feb 13, 10 AM $ 0.00237
+0.00%
$ 95,184 $ 364
Feb 13, 9 AM $ 0.00237
+0.00%
$ 95,184 $ 364
Feb 13, 8 AM $ 0.00236
-0.06%
$ 94,893 $ 364
Feb 13, 7 AM $ 0.00236
+0.00%
$ 94,956 $ 371
Feb 13, 6 AM $ 0.00236
-0.01%
$ 94,970 $ 371
Feb 13, 5 AM $ 0.00236
+0.00%
$ 94,977 $ 371
Feb 13, 4 AM $ 0.00236
-0.01%
$ 94,977 $ 371
Feb 13, 3 AM $ 0.00236
+0.00%
$ 94,990 $ 371
Feb 13, 12 AM $ 0.00236
+0.00%
$ 94,990 $ 371
Feb 12, 11 PM $ 0.00235
-0.48%
$ 94,682 $ 374
Feb 12, 9 PM $ 0.00236
+0.00%
$ 95,074 $ 410