Raiin Historical Data

RAIIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00236
+0.43%
$ 95,074 $ 437
Feb 12, 7 PM $ 0.00235
-0.15%
$ 94,663 $ 421
Feb 12, 6 PM $ 0.00236
-0.03%
$ 94,815 $ 840
Feb 12, 5 PM $ 0.00236
+0.32%
$ 95,153 $ 971
Feb 12, 4 PM $ 0.00236
-0.82%
$ 94,879 $ 1,057
Feb 12, 3 PM $ 0.00238
+0.00%
$ 95,667 $ 831
Feb 12, 1 PM $ 0.00238
+0.00%
$ 95,702 $ 1,505
Feb 12, 12 PM $ 0.00238
+0.00%
$ 95,702 $ 1,526
Feb 12, 11 AM $ 0.00236
+0.00%
$ 94,959 $ 1,944
Feb 12, 10 AM $ 0.00236
+0.00%
$ 94,961 $ 2,083
Feb 12, 9 AM $ 0.00236
+0.00%
$ 94,964 $ 2,075
Feb 12, 8 AM $ 0.00238
+0.00%
$ 95,664 $ 2,203
Feb 12, 7 AM $ 0.00238
+0.00%
$ 95,662 $ 2,196
Feb 12, 1 AM $ 0.00238
+0.00%
$ 95,665 $ 2,210
Feb 12, 12 AM $ 0.00238
-0.08%
$ 95,669 $ 2,210
Feb 11, 11 PM $ 0.00236
+0.00%
$ 94,963 $ 2,340
Feb 11, 10 PM $ 0.00236
+0.00%
$ 95,152 $ 2,274
Feb 11, 8 PM $ 0.00236
-0.01%
$ 94,901 $ 2,298
Feb 11, 7 PM $ 0.00236
-0.92%
$ 94,906 $ 2,505
Feb 11, 6 PM $ 0.00238
+0.27%
$ 95,745 $ 3,206
Feb 11, 5 PM $ 0.00236
-0.98%
$ 94,863 $ 3,077
Feb 11, 4 PM $ 0.00238
+1.07%
$ 95,839 $ 3,046
Feb 11, 3 PM $ 0.00236
-0.69%
$ 94,824 $ 2,943
Feb 11, 2 PM $ 0.00237
+0.00%
$ 95,483 $ 2,945
Feb 11, 1 PM $ 0.00237
+0.38%
$ 95,495 $ 2,927
Feb 11, 12 PM $ 0.00234
+1.27%
$ 94,145 $ 2,272
Feb 11, 11 AM $ 0.00235
+0.46%
$ 94,664 $ 2,139
Feb 11, 10 AM $ 0.00234
+0.00%
$ 94,223 $ 1,763
Feb 11, 9 AM $ 0.00237
-0.16%
$ 95,505 $ 1,763
Feb 11, 8 AM $ 0.00238
+0.00%
$ 95,649 $ 1,758
Feb 11, 7 AM $ 0.00238
-0.50%
$ 95,649 $ 1,758
Feb 11, 5 AM $ 0.00239
+0.00%
$ 96,101 $ 1,907
Feb 11, 12 AM $ 0.00237
+0.00%
$ 95,463 $ 2,019
Feb 10, 9 PM $ 0.00237
+0.00%
$ 95,489 $ 2,410
Feb 10, 8 PM $ 0.00237
+4.02%
$ 95,490 $ 2,408
Feb 10, 7 PM $ 0.00232
-2.93%
$ 93,371 $ 1,363
Feb 10, 5 PM $ 0.00232
+0.00%
$ 93,371 $ 1,129
Feb 10, 4 PM $ 0.00232
+0.00%
$ 93,371 $ 1,295
Feb 10, 2 PM $ 0.00236
+0.02%
$ 94,889 $ 1,586
Feb 10, 12 PM $ 0.00237
+2.71%
$ 95,492 $ 1,604
Feb 10, 11 AM $ 0.00235
+0.00%
$ 94,578 $ 1,581
Feb 10, 10 AM $ 0.00236
+0.00%
$ 95,137 $ 3,642
Feb 10, 9 AM $ 0.00232
+0.00%
$ 93,254 $ 3,350
Feb 10, 8 AM $ 0.00232
+0.00%
$ 93,254 $ 5,226
Feb 10, 7 AM $ 0.00232
+0.00%
$ 93,253 $ 5,226
Feb 10, 6 AM $ 0.00232
-0.85%
$ 93,253 $ 5,226
Feb 10, 5 AM $ 0.00231
+0.00%
$ 92,960 $ 6,373
Feb 10, 4 AM $ 0.00231
+0.00%
$ 93,049 $ 6,061
Feb 10, 3 AM $ 0.00252
+0.00%
$ 101,574 $ 122
Feb 10, 2 AM $ 0.00252
+0.00%
$ 101,554 $ 122