Raiin Historical Data

RAIIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00246
+0.00%
$ 98,965 $ 6,503
Feb 9, 10 PM $ 0.00232
+0.00%
$ 93,371 $ 14,537
Feb 9, 8 PM $ 0.00234
-2.63%
$ 94,176 $ 14,813
Feb 9, 7 PM $ 0.00238
+0.00%
$ 95,786 $ 20,752
Feb 9, 6 PM $ 0.00233
+0.32%
$ 93,630 $ 19,971
Feb 9, 5 PM $ 0.0023
-0.57%
$ 92,767 $ 19,954
Feb 9, 4 PM $ 0.00232
-0.01%
$ 93,301 $ 19,924
Feb 9, 3 PM $ 0.00232
-0.06%
$ 93,288 $ 19,934
Feb 9, 2 PM $ 0.00232
-0.88%
$ 93,345 $ 19,846
Feb 9, 10 AM $ 0.00236
+1.03%
$ 95,175 $ 30,046
Feb 9, 9 AM $ 0.00229
+0.01%
$ 92,047 $ 28,689
Feb 9, 8 AM $ 0.00228
+1.47%
$ 91,944 $ 27,649
Feb 9, 7 AM $ 0.00224
+0.00%
$ 90,151 $ 26,162
Feb 9, 6 AM $ 0.00227
-1.31%
$ 91,353 $ 26,890
Feb 9, 4 AM $ 0.00226
+0.00%
$ 91,048 $ 29,662
Feb 9, 3 AM $ 0.00226
+0.00%
$ 91,044 $ 29,664
Feb 9, 12 AM $ 0.00225
-0.46%
$ 90,698 $ 36,073
Feb 8, 11 PM $ 0.00222
+3.21%
$ 89,393 $ 35,793
Feb 8, 10 PM $ 0.00213
+0.00%
$ 85,622 $ 21,101
Feb 8, 6 PM $ 0.00222
-0.02%
$ 89,289 $ 21,646
Feb 8, 4 PM $ 0.00216
-4.16%
$ 87,065 $ 21,443
Feb 8, 3 PM $ 0.00226
+3.84%
$ 91,107 $ 22,531
Feb 8, 2 PM $ 0.00225
+2.44%
$ 90,650 $ 13,761
Feb 8, 1 PM $ 0.00214
+0.00%
$ 86,167 $ 20,634
Feb 8, 11 AM $ 0.00238
+0.37%
$ 95,772 $ 13,737
Feb 8, 10 AM $ 0.0024
+0.00%
$ 96,427 $ 13,608
Feb 8, 8 AM $ 0.00237
+1.32%
$ 95,458 $ 14,368
Feb 8, 7 AM $ 0.00234
+1.92%
$ 94,222 $ 13,834
Feb 8, 12 AM $ 0.00262
+12.63%
$ 105,637 $ 13,565
Feb 7, 6 PM $ 0.00242
+1.28%
$ 97,549 $ 20,534
Feb 7, 5 PM $ 0.00242
+0.00%
$ 97,385 $ 20,226
Feb 7, 4 PM $ 0.00245
+1.28%
$ 98,643 $ 20,440
Feb 7, 3 PM $ 0.00246
+0.00%
$ 98,920 $ 19,965
Feb 7, 12 PM $ 0.00242
-1.97%
$ 97,491 $ 27,844
Feb 7, 10 AM $ 0.00265
+0.00%
$ 106,612 $ 31,243
Feb 7, 9 AM $ 0.00269
+0.00%
$ 108,326 $ 31,311
Feb 7, 8 AM $ 0.00263
+0.00%
$ 105,827 $ 31,444
Feb 7, 6 AM $ 0.00257
+0.00%
$ 103,473 $ 39,900
Feb 7, 12 AM $ 0.00265
+0.83%
$ 106,710 $ 41,176
Feb 6, 11 PM $ 0.00263
+0.00%
$ 105,832 $ 41,117
Feb 6, 10 PM $ 0.00263
-3.23%
$ 105,832 $ 41,117
Feb 6, 9 PM $ 0.00265
+15.26%
$ 106,652 $ 23,788
Feb 6, 8 PM $ 0.00231
-0.35%
$ 92,839 $ 21,740
Feb 6, 7 PM $ 0.00236
+0.00%
$ 94,885 $ 19,967
Feb 6, 1 PM $ 0.00283
+10.95%
$ 113,896 $ 33,563
Feb 6, 12 PM $ 0.00247
-0.46%
$ 99,591 $ 30,241
Feb 6, 11 AM $ 0.00271
-4.90%
$ 109,045 $ 32,174
Feb 6, 10 AM $ 0.00285
+0.00%
$ 114,661 $ 33,179
Feb 6, 9 AM $ 0.00282
+2.30%
$ 112,976 $ 33,084
Feb 6, 8 AM $ 0.00276
+6.08%
$ 111,045 $ 31,406