Raiin Historical Data

RAIIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0026
+5.68%
$ 104,684 $ 23,312
Feb 6, 6 AM $ 0.00248
-1.49%
$ 99,708 $ 19,693
Feb 6, 5 AM $ 0.00251
-1.48%
$ 101,214 $ 19,673
Feb 6, 4 AM $ 0.00263
+1.39%
$ 105,718 $ 19,950
Feb 6, 3 AM $ 0.00259
+0.00%
$ 104,269 $ 19,612
Feb 6, 2 AM $ 0.00259
+1.19%
$ 104,268 $ 19,613
Feb 6, 1 AM $ 0.00256
+0.02%
$ 103,040 $ 19,281
Feb 6, 12 AM $ 0.00251
+2.25%
$ 101,067 $ 19,278
Feb 5, 11 PM $ 0.00248
-0.04%
$ 99,810 $ 18,265
Feb 5, 9 PM $ 0.00249
-1.13%
$ 100,391 $ 18,158
Feb 5, 8 PM $ 0.00252
+1.45%
$ 101,544 $ 17,429
Feb 5, 7 PM $ 0.00253
+0.04%
$ 101,852 $ 17,104
Feb 5, 6 PM $ 0.00252
+1.38%
$ 101,449 $ 16,905
Feb 5, 5 PM $ 0.00249
+1.50%
$ 100,055 $ 15,862
Feb 5, 4 PM $ 0.00249
-0.01%
$ 100,319 $ 16,286
Feb 5, 3 PM $ 0.00249
-0.01%
$ 100,356 $ 16,284
Feb 5, 2 PM $ 0.00249
-1.33%
$ 100,258 $ 16,289
Feb 5, 1 PM $ 0.00252
+6.19%
$ 101,610 $ 14,380
Feb 5, 12 PM $ 0.00239
+0.01%
$ 96,039 $ 1,888
Feb 5, 11 AM $ 0.00238
+0.00%
$ 95,826 $ 1,673
Feb 5, 9 AM $ 0.00243
+0.00%
$ 97,695 $ 1,653
Feb 5, 8 AM $ 0.00243
+0.02%
$ 97,701 $ 1,653
Feb 5, 7 AM $ 0.00243
+0.00%
$ 97,675 $ 1,662
Feb 5, 6 AM $ 0.00243
+2.42%
$ 97,682 $ 1,662
Feb 5, 5 AM $ 0.00237
+0.00%
$ 95,326 $ 1,491
Feb 5, 4 AM $ 0.00237
+0.01%
$ 95,330 $ 1,748
Feb 5, 3 AM $ 0.00237
-0.01%
$ 95,318 $ 1,805
Feb 5, 1 AM $ 0.00242
+0.36%
$ 97,389 $ 1,814
Feb 5, 12 AM $ 0.00241
+2.12%
$ 97,041 $ 1,708
Feb 4, 11 PM $ 0.00236
+0.00%
$ 95,030 $ 1,640
Feb 4, 10 PM $ 0.00235
+0.04%
$ 94,611 $ 1,640
Feb 4, 9 PM $ 0.00235
+0.00%
$ 94,574 $ 1,446
Feb 4, 7 PM $ 0.00234
-2.25%
$ 94,206 $ 1,544
Feb 4, 6 PM $ 0.0024
+3.60%
$ 96,403 $ 1,360
Feb 4, 5 PM $ 0.00231
-3.35%
$ 94,580 $ 1,194
Feb 4, 4 PM $ 0.00239
-0.01%
$ 96,283 $ 526
Feb 4, 3 PM $ 0.00235
-0.48%
$ 94,512 $ 526
Feb 4, 2 PM $ 0.00235
+0.18%
$ 94,548 $ 557
Feb 4, 1 PM $ 0.00234
-0.01%
$ 94,372 $ 536
Feb 4, 12 PM $ 0.00235
+0.01%
$ 94,377 $ 536
Feb 4, 10 AM $ 0.00234
+0.00%
$ 94,369 $ 531
Feb 4, 9 AM $ 0.00234
+0.00%
$ 94,371 $ 531
Feb 4, 8 AM $ 0.00235
+0.00%
$ 94,383 $ 531
Feb 4, 7 AM $ 0.00235
+0.00%
$ 94,385 $ 531
Feb 4, 6 AM $ 0.00235
+0.00%
$ 94,387 $ 532
Feb 4, 5 AM $ 0.00235
-2.80%
$ 94,385 $ 532
Feb 4, 4 AM $ 0.00241
+0.00%
$ 97,107 $ 275
Feb 4, 3 AM $ 0.00238
+0.00%
$ 95,711 $ 265
Feb 4, 12 AM $ 0.00235
+0.00%
$ 94,590 $ 214
Feb 3, 11 PM $ 0.00235
+0.00%
$ 94,591 $ 624