Raiin Historical Data

RAIIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00235
+0.00%
$ 94,596 $ 624
Feb 3, 9 PM $ 0.00235
+0.01%
$ 94,597 $ 624
Feb 3, 8 PM $ 0.00236
-1.81%
$ 94,980 $ 624
Feb 3, 7 PM $ 0.0024
+0.00%
$ 96,552 $ 812
Feb 3, 6 PM $ 0.0024
+0.00%
$ 96,563 $ 1,943
Feb 3, 5 PM $ 0.0024
+0.00%
$ 96,563 $ 1,950
Feb 3, 4 PM $ 0.0024
+0.00%
$ 95,043 $ 1,950
Feb 3, 3 PM $ 0.0024
+0.00%
$ 95,040 $ 1,950
Feb 3, 2 PM $ 0.00235
+0.00%
$ 93,081 $ 1,917
Feb 3, 1 PM $ 0.00235
+0.04%
$ 93,085 $ 1,869
Feb 3, 12 PM $ 0.00235
+0.01%
$ 93,051 $ 3,131
Feb 3, 11 AM $ 0.00235
+0.00%
$ 93,039 $ 3,160
Feb 3, 10 AM $ 0.00235
+1.24%
$ 93,038 $ 3,155
Feb 3, 5 AM $ 0.00232
+0.00%
$ 91,901 $ 3,731
Feb 3, 12 AM $ 0.00234
+2.14%
$ -- $ 3,803
Feb 2, 9 PM $ 0.00235
+0.41%
$ 93,019 $ 3,563
Feb 2, 8 PM $ 0.00235
-0.08%
$ 93,015 $ 3,534
Feb 2, 7 PM $ 0.00235
+0.00%
$ 93,090 $ 3,332
Feb 2, 6 PM $ 0.00236
+0.00%
$ 93,482 $ 3,408
Feb 2, 5 PM $ 0.00236
-2.07%
$ 93,486 $ 2,726
Feb 2, 4 PM $ 0.00237
+0.00%
$ 93,862 $ 2,932
Feb 2, 3 PM $ 0.00237
+0.00%
$ 93,876 $ 2,597
Feb 2, 2 PM $ 0.00252
+0.00%
$ 99,824 $ 2,597
Feb 2, 1 PM $ 0.00238
-1.79%
$ 94,129 $ 2,755
Feb 2, 12 PM $ 0.00241
+1.59%
$ 95,427 $ 1,745
Feb 2, 11 AM $ 0.0024
+0.14%
$ 95,008 $ 1,491
Feb 2, 10 AM $ 0.00239
+0.25%
$ 94,872 $ 1,658
Feb 2, 9 AM $ 0.00237
+0.00%
$ 93,804 $ 1,658
Feb 2, 8 AM $ 0.00237
+0.44%
$ 93,804 $ 1,635
Feb 2, 7 AM $ 0.00234
-2.34%
$ 92,671 $ 1,577
Feb 2, 6 AM $ 0.00231
-0.82%
$ 91,492 $ 1,310
Feb 2, 5 AM $ 0.00233
+0.02%
$ 92,245 $ 1,132
Feb 2, 3 AM $ 0.00233
+0.00%
$ 92,230 $ 1,132
Feb 2, 2 AM $ 0.00233
-0.04%
$ 92,229 $ 1,132
Feb 2, 1 AM $ 0.00233
+0.51%
$ 92,262 $ 2,203
Feb 2, 12 AM $ 0.00231
-1.37%
$ 91,552 $ 3,218
Feb 1, 11 PM $ 0.0023
-2.03%
$ 90,923 $ 3,289
Feb 1, 10 PM $ 0.0023
+0.00%
$ 91,245 $ 4,146
Feb 1, 7 PM $ 0.0023
-0.37%
$ 91,290 $ 5,092
Feb 1, 6 PM $ 0.00229
-3.96%
$ 90,695 $ 5,800
Feb 1, 5 PM $ 0.0024
+2.46%
$ 95,012 $ 5,936
Feb 1, 4 PM $ 0.00234
-3.67%
$ 92,730 $ 7,272
Feb 1, 2 PM $ 0.00237
+0.00%
$ 93,957 $ 9,511
Feb 1, 1 PM $ 0.0023
+0.00%
$ 91,109 $ 9,529
Feb 1, 12 PM $ 0.00229
+0.00%
$ -- $ 9,167
Feb 1, 8 AM $ 0.00234
+0.00%
$ 92,769 $ 9,122
Feb 1, 7 AM $ 0.00238
+2.47%
$ 94,169 $ 9,249
Feb 1, 6 AM $ 0.00237
+0.00%
$ 93,803 $ 9,081
Feb 1, 4 AM $ 0.00232
-0.64%
$ 92,098 $ 9,059
Feb 1, 3 AM $ 0.00234
+0.86%
$ 92,694 $ 9,059