Raiin Historical Data

RAIIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00233
+0.65%
$ 92,114 $ 9,267
Feb 1, 1 AM $ 0.00232
-1.23%
$ 92,051 $ 9,236
Feb 1, 12 AM $ 0.00235
-2.83%
$ 93,197 $ 7,711
Jan 31, 11 PM $ 0.00238
+0.00%
$ 94,297 $ 7,270
Jan 31, 10 PM $ 0.00235
-2.11%
$ 93,068 $ 7,143
Jan 31, 9 PM $ 0.00243
-0.33%
$ 96,322 $ 6,734
Jan 31, 8 PM $ 0.00244
+1.21%
$ 96,647 $ 6,646
Jan 31, 7 PM $ 0.0024
-0.36%
$ 95,263 $ 6,155
Jan 31, 6 PM $ 0.00245
+5.37%
$ 95,618 $ 8,543
Jan 31, 5 PM $ 0.00233
-4.11%
$ 92,297 $ 7,231
Jan 31, 4 PM $ 0.00244
+0.30%
$ 96,537 $ 6,062
Jan 31, 3 PM $ 0.00245
-0.26%
$ 97,051 $ 4,911
Jan 31, 2 PM $ 0.00247
+0.00%
$ 97,683 $ 4,415
Jan 31, 12 PM $ 0.00245
+0.00%
$ 97,051 $ 4,446
Jan 31, 10 AM $ 0.00245
-0.01%
$ 97,046 $ 4,548
Jan 31, 9 AM $ 0.00246
-0.01%
$ 97,408 $ 4,743
Jan 31, 8 AM $ 0.00245
+0.43%
$ 97,041 $ 6,545
Jan 31, 7 AM $ 0.00244
-0.37%
$ 96,624 $ 9,813
Jan 31, 6 AM $ 0.00245
-0.47%
$ 96,994 $ 10,338
Jan 31, 5 AM $ 0.00236
+0.00%
$ 93,526 $ 8,851
Jan 31, 4 AM $ 0.00236
+0.00%
$ 93,526 $ 8,851
Jan 31, 2 AM $ 0.00245
+0.00%
$ 97,051 $ 11,813
Jan 31, 12 AM $ 0.00247
+0.00%
$ 97,844 $ 12,091
Jan 30, 10 PM $ 0.0025
+1.21%
$ 99,032 $ 13,586
Jan 30, 9 PM $ 0.00249
-1.31%
$ 98,598 $ 15,418
Jan 30, 8 PM $ 0.0025
+0.08%
$ 99,076 $ 17,003
Jan 30, 7 PM $ 0.00261
+0.13%
$ 103,536 $ 14,966
Jan 30, 6 PM $ 0.00255
+0.00%
$ 101,132 $ 14,484
Jan 30, 5 PM $ 0.00256
+0.00%
$ 101,364 $ 14,461
Jan 30, 4 PM $ 0.00252
+3.28%
$ 99,824 $ 15,210
Jan 30, 3 PM $ 0.00246
+0.41%
$ 97,447 $ 14,856
Jan 30, 2 PM $ 0.00252
-0.23%
$ 99,868 $ 14,698
Jan 30, 1 PM $ 0.00253
+0.00%
$ 100,205 $ 14,834
Jan 30, 12 PM $ 0.00253
+0.29%
$ 100,204 $ 14,850
Jan 30, 11 AM $ 0.00252
-3.89%
$ 99,862 $ 14,955
Jan 30, 10 AM $ 0.00254
-0.02%
$ 100,723 $ 15,240
Jan 30, 9 AM $ 0.0025
-1.44%
$ 99,172 $ 15,058
Jan 30, 8 AM $ 0.00252
+4.66%
$ 99,824 $ 8,474
Jan 30, 7 AM $ 0.00241
-3.29%
$ 95,350 $ 9,967
Jan 30, 6 AM $ 0.00249
-2.95%
$ 98,598 $ 9,088
Jan 30, 5 AM $ 0.00253
+0.00%
$ 100,205 $ 9,124
Jan 30, 4 AM $ 0.00253
+0.24%
$ 100,202 $ 8,864
Jan 30, 3 AM $ 0.00252
+0.00%
$ 99,957 $ 8,837
Jan 29, 8 PM $ 0.00327
-1.18%
$ 129,732 $ 9,530
Jan 29, 6 PM $ 0.00317
+6.47%
$ 125,689 $ 19,902
Jan 29, 5 PM $ 0.00286
-0.83%
$ 113,473 $ 18,956
Jan 29, 4 PM $ 0.00268
+0.00%
$ 106,221 $ 23,493
Jan 29, 3 PM $ 0.00321
+0.00%
$ 126,964 $ 7,156
Jan 29, 11 AM $ 0.00299
-0.78%
$ 118,579 $ 9,333
Jan 29, 10 AM $ 0.00297
-0.12%
$ 117,714 $ 9,465