Raiin Historical Data

RAIIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00311
+0.00%
$ 123,224 $ 9,452
Jan 29, 5 AM $ 0.00312
+0.00%
$ 123,639 $ 34,598
Jan 29, 4 AM $ 0.00312
+0.00%
$ 123,614 $ 34,982
Jan 28, 8 PM $ 0.00408
-2.28%
$ 161,554 $ 18,038
Jan 28, 7 PM $ 0.00422
+16.79%
$ 167,295 $ 59,647
Jan 28, 6 PM $ 0.0037
-0.12%
$ 146,378 $ 50,477
Jan 28, 5 PM $ 0.00376
-0.07%
$ 148,877 $ 15,051
Jan 28, 4 PM $ 0.00376
+12.37%
$ 148,802 $ 15,009
Jan 28, 3 PM $ 0.00337
-5.78%
$ 133,611 $ 36,001
Jan 28, 2 PM $ 0.00311
-13.10%
$ 123,240 $ 35,276
Jan 28, 8 AM $ 0.00263
+0.00%
$ 104,306 $ 20,963
Jan 28, 7 AM $ 0.00263
+4.90%
$ 104,063 $ 20,934
Jan 28, 6 AM $ 0.0025
+0.00%
$ 99,196 $ 19,781
Jan 28, 4 AM $ 0.0025
-0.01%
$ 99,200 $ 19,819
Jan 27, 10 PM $ 0.00227
+5.82%
$ 90,040 $ 1,874
Jan 27, 5 PM $ 0.00216
+0.00%
$ 85,629 $ 2,138
Jan 27, 4 PM $ 0.00214
+0.00%
$ 84,852 $ 1,973
Jan 27, 3 PM $ 0.00202
-7.86%
$ 79,846 $ 1,948
Jan 27, 2 PM $ 0.00223
-0.69%
$ 88,473 $ 1,899
Jan 27, 5 AM $ 0.00231
+0.00%
$ 91,497 $ 589
Jan 27, 4 AM $ 0.00286
+0.00%
$ 113,209 $ 2,237
Jan 26, 10 PM $ 0.00262
-0.11%
$ 103,786 $ 1,829
Jan 26, 3 PM $ 0.00304
+0.00%
$ 120,294 $ 8,419
Jan 26, 2 PM $ 0.00272
+0.04%
$ 107,707 $ 1,865
Jan 26, 1 PM $ 0.00272
-2.96%
$ 107,668 $ 6,572
Jan 26, 10 AM $ 0.0028
+0.00%
$ 110,916 $ 10,533
Jan 26, 9 AM $ 0.0028
+0.00%
$ 110,916 $ 10,618
Jan 26, 8 AM $ 0.0028
+0.00%
$ 110,833 $ 25,469
Jan 26, 7 AM $ 0.00278
-0.04%
$ 110,144 $ 25,892
Jan 25, 10 PM $ 0.00332
-3.90%
$ 131,709 $ 254,067
Jan 25, 6 PM $ 0.00343
+6.13%
$ 135,853 $ 85,981
Jan 25, 5 PM $ 0.00331
+1.86%
$ 131,168 $ 318,594
Jan 25, 4 PM $ 0.00325
+6.55%
$ 128,778 $ 327,678
Jan 25, 3 PM $ 0.00317
-1.18%
$ 125,425 $ 334,534
Jan 25, 2 PM $ 0.00328
+3.51%
$ 129,856 $ 108,054
Jan 25, 1 PM $ 0.00327
-0.01%
$ 129,646 $ 411,501
Jan 25, 12 PM $ 0.00327
-2.64%
$ 129,664 $ 418,543
Jan 25, 11 AM $ 0.0037
+0.79%
$ 146,686 $ 344,223
Jan 25, 9 AM $ 0.0038
-7.34%
$ 150,489 $ 355,460
Jan 25, 8 AM $ 0.0041
+2.58%
$ 166,532 $ 382,255
Jan 25, 2 AM $ 0.00189
+3.22%
$ 74,947 $ 152,348
Jan 25, 1 AM $ 0.0018
+0.27%
$ 71,303 $ 208,512
Jan 25, 12 AM $ 0.0018
-2.22%
$ 71,112 $ 201,865
Jan 24, 11 PM $ 0.00193
+10.06%
$ 76,294 $ 126,511
Jan 24, 10 PM $ 0.00177
+4.35%
$ 70,268 $ 186,069
Jan 24, 9 PM $ 0.00171
+0.16%
$ 67,732 $ 159,749
Jan 24, 8 PM $ 0.00171
-3.75%
$ 67,926 $ 64,845
Jan 24, 7 PM $ 0.00178
+1.80%
$ 70,573 $ 159,263
Jan 24, 6 PM $ 0.0017
+0.95%
$ 67,183 $ 90,977
Jan 24, 5 PM $ 0.00168
-3.07%
$ 66,474 $ 139,736