Raiin Historical Data

RAIIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00165
-9.87%
$ 65,401 $ 156,021
Jan 24, 3 PM $ 0.00193
+15.34%
$ 76,265 $ 66,512
Jan 24, 2 PM $ 0.00161
-7.46%
$ 63,890 $ 139,635
Jan 24, 1 PM $ 0.00174
-6.06%
$ 68,988 $ 139,649
Jan 24, 12 PM $ 0.00178
+6.44%
$ 70,503 $ 54,991
Jan 24, 9 AM $ 0.0017
+4.75%
$ 67,177 $ 49,552
Jan 24, 5 AM $ 0.00162
-1.08%
$ 64,367 $ 108,973
Jan 24, 4 AM $ 0.00164
+1.10%
$ 65,073 $ 110,184
Jan 24, 3 AM $ 0.00162
+0.00%
$ 64,367 $ 108,951
Jan 24, 2 AM $ 0.00163
-2.44%
$ 64,393 $ 108,694
Jan 24, 1 AM $ 0.00174
+3.01%
$ 68,963 $ 57,988
Jan 24, 12 AM $ 0.00174
+8.92%
$ 68,982 $ 96,604
Jan 23, 11 PM $ 0.00155
+0.00%
$ 61,400 $ 56,449
Jan 23, 10 PM $ 0.00157
+0.00%
$ 62,142 $ 76,994
Jan 23, 9 PM $ 0.00157
+0.00%
$ 62,106 $ 83,017
Jan 23, 8 PM $ 0.00156
-3.44%
$ 61,903 $ 78,482
Jan 23, 7 PM $ 0.00157
-10.52%
$ 62,032 $ 77,965
Jan 23, 5 PM $ 0.00168
+0.25%
$ 66,572 $ 64,763
Jan 23, 4 PM $ 0.00168
+3.52%
$ 66,657 $ 61,843
Jan 23, 3 PM $ 0.00162
+6.40%
$ 64,244 $ 50,290
Jan 23, 2 PM $ 0.00154
-0.84%
$ 60,655 $ 53,722
Jan 23, 1 PM $ 0.00149
+0.00%
$ 59,013 $ 60,823
Jan 23, 12 PM $ 0.00149
-1.27%
$ 59,010 $ 59,212
Jan 23, 10 AM $ 0.00146
-3.04%
$ 57,911 $ 52,871
Jan 23, 9 AM $ 0.00147
+0.00%
$ 58,321 $ 59,130
Jan 23, 8 AM $ 0.00148
-0.01%
$ 58,541 $ 58,534
Jan 23, 7 AM $ 0.00142
+0.06%
$ 56,441 $ 58,754
Jan 23, 1 AM $ 0.00176
+0.00%
$ 69,837 $ 18,649
Jan 23, 12 AM $ 0.0017
-1.61%
$ 67,483 $ 50,699
Jan 22, 4 PM $ 0.00137
-2.58%
$ 54,334 $ 56,849
Jan 22, 3 PM $ 0.00142
-10.31%
$ 56,250 $ 37,444
Jan 22, 2 PM $ 0.00164
+3.63%
$ 64,936 $ 44,115
Jan 22, 1 PM $ 0.00159
+2.00%
$ 63,056 $ 38,319
Jan 22, 11 AM $ 0.00156
+4.85%
$ 61,796 $ 23,006
Jan 22, 10 AM $ 0.00149
+2.61%
$ 58,938 $ 39,800
Jan 22, 9 AM $ 0.00145
+6.15%
$ 57,439 $ 17,513
Jan 22, 7 AM $ 0.00139
+0.00%
$ 55,107 $ 33,697
Jan 22, 5 AM $ 0.00139
+0.00%
$ 55,112 $ 33,700
Jan 22, 4 AM $ 0.00139
+0.00%
$ 55,112 $ 33,700
Jan 22, 12 AM $ 0.00139
-3.91%
$ 55,073 $ 33,686
Jan 21, 11 PM $ 0.00145
-0.95%
$ 57,287 $ 38,250
Jan 21, 9 PM $ 0.00142
+0.69%
$ 56,399 $ 33,167
Jan 21, 8 PM $ 0.00136
-2.66%
$ 53,705 $ 16,263
Jan 21, 7 PM $ 0.00136
-0.37%
$ 53,752 $ 17,352
Jan 21, 6 PM $ 0.0014
-2.10%
$ 55,302 $ 32,227
Jan 21, 5 PM $ 0.00143
-4.87%
$ 56,524 $ 32,301
Jan 21, 4 PM $ 0.0015
-5.40%
$ 59,419 $ 15,377
Jan 21, 3 PM $ 0.00144
-1.87%
$ 57,104 $ 31,779
Jan 21, 2 PM $ 0.00147
+0.34%
$ 58,191 $ 28,460
Jan 21, 1 PM $ 0.00165
-0.11%
$ 65,361 $ 60,015