Raiin Historical Data

RAIIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00162
+0.18%
$ 64,236 $ 60,780
Jan 21, 11 AM $ 0.0017
+8.38%
$ 67,381 $ 60,739
Jan 21, 10 AM $ 0.00157
+1.06%
$ 62,169 $ 60,774
Jan 21, 9 AM $ 0.00163
+1.44%
$ 64,566 $ 53,881
Jan 21, 8 AM $ 0.00159
-0.03%
$ 62,865 $ 17,672
Jan 21, 7 AM $ 0.00152
+0.00%
$ -- $ 17,684
Jan 21, 6 AM $ 0.00152
+0.02%
$ 60,350 $ 16,916
Jan 21, 5 AM $ 0.00152
+0.00%
$ 60,337 $ 16,912
Jan 21, 4 AM $ 0.00152
-0.02%
$ 60,337 $ 16,912
Jan 21, 12 AM $ 0.00157
-2.82%
$ 62,126 $ 52,454
Jan 20, 11 PM $ 0.00155
-0.02%
$ 61,484 $ 49,887
Jan 20, 10 PM $ 0.00153
+0.00%
$ 60,751 $ 15,048
Jan 20, 9 PM $ 0.00144
+0.00%
$ 57,190 $ 57,685
Jan 20, 8 PM $ 0.00144
-0.32%
$ 57,105 $ 55,948
Jan 20, 7 PM $ 0.00146
-4.27%
$ 57,658 $ 50,154
Jan 20, 5 PM $ 0.00136
-2.94%
$ 53,842 $ 51,969
Jan 20, 4 PM $ 0.00139
-8.48%
$ 55,083 $ 51,580
Jan 20, 3 PM $ 0.00145
-0.20%
$ 57,579 $ 18,172
Jan 20, 2 PM $ 0.00146
-8.41%
$ 57,685 $ 58,176
Jan 20, 1 PM $ 0.00154
+2.59%
$ 60,919 $ 45,040
Jan 20, 12 PM $ 0.00158
-1.13%
$ 62,662 $ 39,802
Jan 20, 11 AM $ 0.00158
-0.25%
$ 62,611 $ 36,659
Jan 20, 9 AM $ 0.00152
+0.00%
$ 60,326 $ 35,007
Jan 20, 7 AM $ 0.00152
+0.00%
$ 60,274 $ 35,035
Jan 20, 6 AM $ 0.00152
-0.01%
$ 60,273 $ 35,216
Jan 20, 5 AM $ 0.00152
+0.03%
$ 60,283 $ 35,263
Jan 20, 4 AM $ 0.00152
+0.00%
$ 60,261 $ 35,255
Jan 20, 3 AM $ 0.00152
+0.00%
$ 60,241 $ 35,253
Jan 20, 12 AM $ 0.00152
+0.00%
$ 60,143 $ 41,097
Jan 19, 11 PM $ 0.00153
+0.00%
$ 60,806 $ 41,073
Jan 19, 10 PM $ 0.00161
-0.88%
$ 63,873 $ 39,459
Jan 19, 7 PM $ 0.00158
-0.07%
$ 62,717 $ 30,139
Jan 19, 6 PM $ 0.00158
+0.55%
$ 62,745 $ 12,726
Jan 19, 5 PM $ 0.00156
+9.55%
$ 61,621 $ 31,877
Jan 19, 4 PM $ 0.00148
+2.38%
$ 58,667 $ 16,718
Jan 19, 3 PM $ 0.00144
-0.44%
$ 56,947 $ 23,464
Jan 19, 1 PM $ 0.0014
+0.01%
$ 55,570 $ 21,870
Jan 19, 12 PM $ 0.0014
+0.00%
$ 55,557 $ 11,422
Jan 19, 10 AM $ 0.00137
+0.00%
$ 54,190 $ 10,131
Jan 19, 9 AM $ 0.00137
+0.00%
$ 54,190 $ 10,131
Jan 19, 7 AM $ 0.0014
+0.00%
$ 55,500 $ 21,435
Jan 19, 6 AM $ 0.00139
+0.00%
$ 54,886 $ 21,644
Jan 19, 12 AM $ 0.00138
-8.55%
$ 54,666 $ 21,329
Jan 18, 11 PM $ 0.00142
+0.17%
$ 56,425 $ 8,639
Jan 18, 10 PM $ 0.00142
-0.24%
$ 56,270 $ 16,171
Jan 18, 9 PM $ 0.00142
+1.65%
$ 56,370 $ 16,368
Jan 18, 7 PM $ 0.00133
-4.51%
$ 52,725 $ 4,908
Jan 18, 12 PM $ 0.00198
+3.11%
$ 78,592 $ 770
Jan 18, 4 AM $ 0.00154
+0.00%
$ 61,002 $ 1,577
Jan 17, 10 PM $ 0.00169
+0.00%
$ 67,028 $ 1,677