Raiin Historical Data

RAIIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0014
+0.00%
$ 55,458 $ 477
Jan 17, 10 AM $ 0.0014
+0.00%
$ 55,428 $ 118
Jan 16, 10 PM $ 0.00143
+0.00%
$ -- $ 1,249
Jan 16, 1 PM $ 0.00163
+0.00%
$ 64,429 $ 1,506
Jan 16, 6 AM $ 0.00151
+0.00%
$ 59,736 $ 385
Jan 16, 4 AM $ 0.00157
+0.00%
$ 62,271 $ 2,296
Jan 15, 5 PM $ 0.00171
-1.38%
$ 67,554 $ 1,360
Jan 15, 4 PM $ 0.00164
-3.39%
$ 64,792 $ 1,423
Jan 15, 3 PM $ 0.00169
+7.96%
$ 67,079 $ 3,628
Jan 15, 9 AM $ 0.00147
+0.00%
$ 58,231 $ 1,553
Jan 15, 8 AM $ 0.00147
-3.92%
$ 58,231 $ 1,553
Jan 15, 7 AM $ 0.00152
+2.40%
$ 60,211 $ 1,589
Jan 15, 6 AM $ 0.00148
-2.09%
$ 58,990 $ 2,698
Jan 15, 5 AM $ 0.00151
+0.00%
$ 59,876 $ 2,440
Jan 15, 4 AM $ 0.00151
-0.02%
$ 59,872 $ 2,399
Jan 15, 3 AM $ 0.00151
+0.00%
$ 59,879 $ 2,422
Jan 15, 2 AM $ 0.00151
+0.00%
$ 59,878 $ 2,422
Jan 15, 1 AM $ 0.00151
+0.00%
$ 59,815 $ 2,422
Jan 14, 10 PM $ 0.00163
-1.14%
$ 64,591 $ 1,331
Jan 14, 9 PM $ 0.00163
+8.52%
$ 64,571 $ 1,646
Jan 14, 8 PM $ 0.00151
+0.47%
$ 59,746 $ 811
Jan 14, 7 PM $ 0.0015
-0.58%
$ 59,467 $ 472
Jan 14, 4 PM $ 0.0015
+0.02%
$ 59,571 $ 212
Jan 14, 2 PM $ 0.0015
+0.00%
$ 59,544 $ 132
Jan 14, 12 PM $ 0.0015
-0.02%
$ 59,512 $ 130
Jan 14, 10 AM $ 0.0015
+0.00%
$ 59,530 $ 129
Jan 14, 9 AM $ 0.0015
+0.00%
$ 59,516 $ 129
Jan 14, 5 AM $ 0.00148
+0.00%
$ 58,579 $ 60
Jan 14, 4 AM $ 0.00148
+0.00%
$ 58,593 $ 60
Jan 14, 3 AM $ 0.00148
+0.00%
$ 58,563 $ 37
Jan 14, 12 AM $ 0.00148
+0.00%
$ 58,578 $ 37
Jan 13, 6 PM $ 0.00148
+0.00%
$ 58,590 $ 1,612
Jan 13, 1 PM $ 0.00148
-0.08%
$ 58,603 $ 1,613
Jan 13, 6 AM $ 0.00129
-0.07%
$ 51,252 $ 1,747
Jan 13, 5 AM $ 0.00129
+0.00%
$ 51,273 $ 1,748
Jan 13, 4 AM $ 0.00129
+0.00%
$ 51,243 $ 1,759
Jan 12, 9 PM $ 0.00152
+0.00%
$ 60,054 $ 439
Jan 12, 10 AM $ 0.00132
-0.55%
$ 52,202 $ 7
Jan 12, 9 AM $ 0.00132
+0.00%
$ 52,475 $ 15
Jan 12, 4 AM $ 0.00132
+0.00%
$ 52,383 $ 15
Jan 10, 5 AM $ 0.00135
+0.00%
$ 53,416 $ 150
Jan 9, 3 PM $ 0.00133
+0.00%
$ 52,680 $ 236
Jan 9, 9 AM $ 0.00132
+0.00%
$ 52,359 $ 409
Jan 9, 8 AM $ 0.00132
+0.02%
$ 52,365 $ 409
Jan 9, 7 AM $ 0.00132
-0.03%
$ 52,354 $ 409
Jan 8, 11 PM $ 0.00135
+0.00%
$ 53,636 $ 553
Jan 8, 2 PM $ 0.00135
+0.00%
$ 53,647 $ 556
Jan 8, 12 AM $ 0.00117
+0.19%
$ 46,341 $ 344
Jan 7, 11 PM $ 0.00117
+0.00%
$ 46,261 $ 20
Jan 7, 10 PM $ 0.00116
+0.00%
$ 45,951 $ 191