Raiin Historical Data

RAIIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00131
-4.60%
$ 51,699 $ 133
Jan 7, 10 AM $ 0.0014
+0.00%
$ 55,268 $ 12
Jan 7, 9 AM $ 0.00134
+0.02%
$ 53,184 $ 221
Jan 7, 8 AM $ 0.00134
+0.05%
$ 53,173 $ 578
Jan 7, 7 AM $ 0.00134
+0.00%
$ 53,166 $ 597
Jan 7, 6 AM $ 0.00134
+0.00%
$ 53,164 $ 597
Jan 7, 4 AM $ 0.00134
+0.00%
$ 53,119 $ 597
Jan 7, 3 AM $ 0.00134
+0.00%
$ 53,119 $ 623
Jan 7, 1 AM $ 0.00134
+0.00%
$ 53,217 $ 651
Jan 6, 3 PM $ 0.00138
+0.00%
$ 54,567 $ 3,097
Jan 6, 8 AM $ 0.00141
+0.02%
$ 55,695 $ 3,011
Jan 6, 7 AM $ 0.00141
+0.00%
$ 55,700 $ 2,922
Jan 5, 11 PM $ 0.00141
+0.00%
$ 55,789 $ 2,957
Jan 5, 9 PM $ 0.00144
+0.00%
$ 57,042 $ 1,482
Jan 5, 7 PM $ 0.00144
+0.70%
$ 57,042 $ 2,169
Jan 5, 6 PM $ 0.00132
-3.65%
$ 52,289 $ 2,370
Jan 5, 3 PM $ 0.00132
+0.00%
$ 52,351 $ 7,576
Jan 5, 1 PM $ 0.00139
+0.00%
$ 54,967 $ 4,774
Jan 5, 12 PM $ 0.00138
-2.13%
$ 54,666 $ 11,256
Jan 5, 11 AM $ 0.00142
+2.04%
$ 56,191 $ 9,751
Jan 5, 10 AM $ 0.00139
-3.17%
$ 55,074 $ 9,648
Jan 5, 9 AM $ 0.00144
-0.03%
$ 56,940 $ 2,918
Jan 5, 7 AM $ 0.0014
+0.00%
$ -- $ 8,423
Jan 4, 11 PM $ 0.00123
+0.00%
$ 48,881 $ 8,716
Jan 4, 10 PM $ 0.00123
-0.01%
$ 48,881 $ 8,702
Jan 4, 9 PM $ 0.00123
+0.12%
$ 48,724 $ 8,473
Jan 4, 8 PM $ 0.00123
+0.39%
$ 48,916 $ 7,333
Jan 4, 7 PM $ 0.00122
+0.00%
$ 48,491 $ 7,113
Jan 4, 6 PM $ 0.00122
+4.76%
$ 48,328 $ 7,073
Jan 4, 5 PM $ 0.00116
-0.72%
$ 46,131 $ 6,578
Jan 4, 4 PM $ 0.00116
-1.70%
$ 46,132 $ 6,481
Jan 4, 3 PM $ 0.00118
-4.72%
$ 46,931 $ 6,247
Jan 4, 2 PM $ 0.00118
-2.91%
$ 46,920 $ 3,742
Jan 4, 3 AM $ 0.00138
+0.00%
$ -- $ 243
Jan 3, 2 PM $ 0.0015
+0.00%
$ 52,496 $ 484
Jan 2, 7 PM $ 0.00146
+0.00%
$ 51,096 $ 1,233
Jan 2, 5 PM $ 0.00152
+0.13%
$ 53,058 $ 1,147
Jan 2, 9 AM $ 0.00132
+0.00%
$ 46,196 $ 31
Jan 2, 5 AM $ 0.00132
+0.00%
$ 46,196 $ 31
Jan 2, 3 AM $ 0.00132
+0.00%
$ 46,196 $ 31
Jan 1, 9 PM $ 0.0013
+0.00%
$ 45,578 $ 83
Download