Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiin Historical Data

RAIIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.00241
+0.46%
$-- $1,541
Feb 14, 2026 $0.0024
+0.23%
$96,638 $489
Feb 13, 2026 $0.0024
+1.50%
$96,414 $13,492
Feb 12, 2026 $0.00235
-1.11%
$94,682 $374
Feb 11, 2026 $0.00236
-0.52%
$94,963 $2,340
Feb 10, 2026 $0.00237
-3.51%
$95,489 $2,410
Feb 9, 2026 $0.00232
+2.47%
$93,371 $14,537
Feb 8, 2026 $0.00222
-4.69%
$89,393 $35,793
Feb 7, 2026 $0.00242
-7.83%
$97,549 $20,534
Feb 6, 2026 $0.00263
+7.07%
$105,832 $41,117
Feb 5, 2026 $0.00248
+5.04%
$99,810 $18,265
Feb 4, 2026 $0.00236
+0.47%
$95,030 $1,640
Feb 3, 2026 $0.00235
+2.59%
$94,591 $624
Feb 2, 2026 $0.00235
+0.21%
$93,019 $3,563
Feb 1, 2026 $0.0023
-5.20%
$90,923 $3,289
Jan 31, 2026 $0.00238
-3.63%
$94,297 $7,270
Jan 30, 2026 $0.0025
-0.93%
$99,032 $13,586
Jan 29, 2026 $0.00327
+4.95%
$129,732 $9,530
Jan 28, 2026 $0.00408
+62.84%
$161,554 $18,038
Jan 27, 2026 $0.00227
-20.47%
$90,040 $1,874
Jan 26, 2026 $0.00262
-5.81%
$103,786 $1,829
Jan 25, 2026 $0.00332
+81.10%
$131,709 $254,067
Jan 24, 2026 $0.00193
+20.47%
$76,294 $126,511
Jan 23, 2026 $0.00155
-10.48%
$61,400 $56,449
Jan 22, 2026 $0.00137
-5.20%
$-- $56,849
Jan 21, 2026 $0.00145
-10.39%
$57,287 $38,250
Jan 20, 2026 $0.00155
+2.23%
$61,484 $49,887
Jan 19, 2026 $0.00153
+1.72%
$60,806 $41,073
Jan 18, 2026 $0.00142
-7.50%
$56,425 $8,639
Jan 17, 2026 $0.00169
+20.93%
$67,028 $1,677
Jan 16, 2026 $0.00143
-9.28%
$-- $1,249
Jan 15, 2026 $0.00171
+12.94%
$-- $1,360
Jan 14, 2026 $0.00163
+10.26%
$64,591 $1,331
Jan 13, 2026 $0.00148
+14.34%
$58,590 $1,612
Jan 12, 2026 $0.00152
+14.64%
$60,054 $439
Jan 10, 2026 $0.00135
+0.00%
$-- $150
Jan 9, 2026 $0.00133
+0.60%
$-- $236
Jan 8, 2026 $0.00135
+15.97%
$53,636 $553
Jan 7, 2026 $0.00117
-13.07%
$46,261 $20
Jan 6, 2026 $0.00138
-2.03%
$-- $3,097
Jan 5, 2026 $0.00141
+0.79%
$55,789 $2,957
Jan 4, 2026 $0.00123
-10.47%
$48,881 $8,716
Jan 3, 2026 $0.0015
+0.00%
$-- $484
Jan 2, 2026 $0.00146
+10.61%
$51,096 $1,233
Jan 1, 2026 $0.0013
+0.00%
$45,578 $83
Dec 31, 2025 $0.00131
-2.82%
$-- $764
Dec 30, 2025 $0.0015
+17.03%
$52,496 $1,720
Dec 29, 2025 $0.00138
-2.53%
$-- $5
Dec 28, 2025 $0.00165
+1.23%
$-- $285
Dec 26, 2025 $0.00125
-17.56%
$43,746 $49