Raiin Historical Data

RAIIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00241
+0.46%
$ -- $ 1,541
Feb 14, 2026 $ 0.0024
+0.23%
$ 96,638 $ 489
Feb 13, 2026 $ 0.0024
+1.50%
$ 96,414 $ 13,492
Feb 12, 2026 $ 0.00235
-1.11%
$ 94,682 $ 374
Feb 11, 2026 $ 0.00236
-0.52%
$ 94,963 $ 2,340
Feb 10, 2026 $ 0.00237
-3.51%
$ 95,489 $ 2,410
Feb 9, 2026 $ 0.00232
+2.47%
$ 93,371 $ 14,537
Feb 8, 2026 $ 0.00222
-4.69%
$ 89,393 $ 35,793
Feb 7, 2026 $ 0.00242
-7.83%
$ 97,549 $ 20,534
Feb 6, 2026 $ 0.00263
+7.07%
$ 105,832 $ 41,117
Feb 5, 2026 $ 0.00248
+5.04%
$ 99,810 $ 18,265
Feb 4, 2026 $ 0.00236
+0.47%
$ 95,030 $ 1,640
Feb 3, 2026 $ 0.00235
+2.59%
$ 94,591 $ 624
Feb 2, 2026 $ 0.00235
+0.21%
$ 93,019 $ 3,563
Feb 1, 2026 $ 0.0023
-5.20%
$ 90,923 $ 3,289
Jan 31, 2026 $ 0.00238
-3.63%
$ 94,297 $ 7,270
Jan 30, 2026 $ 0.0025
-0.93%
$ 99,032 $ 13,586
Jan 29, 2026 $ 0.00327
+4.95%
$ 129,732 $ 9,530
Jan 28, 2026 $ 0.00408
+62.84%
$ 161,554 $ 18,038
Jan 27, 2026 $ 0.00227
-20.47%
$ 90,040 $ 1,874
Jan 26, 2026 $ 0.00262
-5.81%
$ 103,786 $ 1,829
Jan 25, 2026 $ 0.00332
+81.10%
$ 131,709 $ 254,067
Jan 24, 2026 $ 0.00193
+20.47%
$ 76,294 $ 126,511
Jan 23, 2026 $ 0.00155
-10.48%
$ 61,400 $ 56,449
Jan 22, 2026 $ 0.00137
-5.20%
$ -- $ 56,849
Jan 21, 2026 $ 0.00145
-10.39%
$ 57,287 $ 38,250
Jan 20, 2026 $ 0.00155
+2.23%
$ 61,484 $ 49,887
Jan 19, 2026 $ 0.00153
+1.72%
$ 60,806 $ 41,073
Jan 18, 2026 $ 0.00142
-7.50%
$ 56,425 $ 8,639
Jan 17, 2026 $ 0.00169
+20.93%
$ 67,028 $ 1,677
Jan 16, 2026 $ 0.00143
-9.28%
$ -- $ 1,249
Jan 15, 2026 $ 0.00171
+12.94%
$ -- $ 1,360
Jan 14, 2026 $ 0.00163
+10.26%
$ 64,591 $ 1,331
Jan 13, 2026 $ 0.00148
+14.34%
$ 58,590 $ 1,612
Jan 12, 2026 $ 0.00152
+14.64%
$ 60,054 $ 439
Jan 10, 2026 $ 0.00135
+0.00%
$ -- $ 150
Jan 9, 2026 $ 0.00133
+0.60%
$ -- $ 236
Jan 8, 2026 $ 0.00135
+15.97%
$ 53,636 $ 553
Jan 7, 2026 $ 0.00117
-13.07%
$ 46,261 $ 20
Jan 6, 2026 $ 0.00138
-2.03%
$ -- $ 3,097
Jan 5, 2026 $ 0.00141
+0.79%
$ 55,789 $ 2,957
Jan 4, 2026 $ 0.00123
-10.47%
$ 48,881 $ 8,716
Jan 3, 2026 $ 0.0015
+0.00%
$ -- $ 484
Jan 2, 2026 $ 0.00146
+10.61%
$ 51,096 $ 1,233
Jan 1, 2026 $ 0.0013
+0.00%
$ 45,578 $ 83
Dec 31, 2025 $ 0.00131
-2.82%
$ -- $ 764
Dec 30, 2025 $ 0.0015
+17.03%
$ 52,496 $ 1,720
Dec 29, 2025 $ 0.00138
-2.53%
$ -- $ 5
Dec 28, 2025 $ 0.00165
+1.23%
$ -- $ 285
Dec 26, 2025 $ 0.00125
-17.56%
$ 43,746 $ 49