Raiin Historical Data

RAIIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00152
+0.00%
$ -- $ 107
Dec 24, 2025 $ 0.0013
+0.00%
$ -- $ 441
Dec 23, 2025 $ 0.0013
-2.25%
$ 45,496 $ 549
Dec 22, 2025 $ 0.0014
-12.28%
$ 48,581 $ 240
Dec 21, 2025 $ 0.00142
+0.64%
$ -- $ 51
Dec 20, 2025 $ 0.0014
-0.87%
$ -- $ 554
Dec 19, 2025 $ 0.00147
+0.18%
$ 51,508 $ 456
Dec 18, 2025 $ 0.00159
+8.70%
$ 55,541 $ 1,678
Dec 17, 2025 $ 0.00149
+7.49%
$ 52,289 $ 1,827
Dec 16, 2025 $ 0.00139
+4.47%
$ 48,529 $ 3,936
Dec 15, 2025 $ 0.00131
-9.02%
$ 45,890 $ 3,584
Dec 14, 2025 $ 0.00143
-14.96%
$ 50,435 $ 1,839
Dec 13, 2025 $ 0.0017
-0.59%
$ 59,097 $ 1,932
Dec 12, 2025 $ 0.00179
+23.45%
$ 62,645 $ 8,704
Dec 11, 2025 $ 0.00147
+311.42%
$ 51,446 $ 1,621
Dec 10, 2025 $ 0.000357
+4.05%
$ 12,504 $ 356
Dec 9, 2025 $ 0.000343
+2.45%
$ 12,018 $ 153
Dec 8, 2025 $ 0.000335
-1.64%
$ 11,731 $ 94
Dec 7, 2025 $ 0.000341
+6.60%
$ 11,927 $ 716
Dec 6, 2025 $ 0.00032
-16.09%
$ 11,189 $ 782
Dec 5, 2025 $ 0.000381
+2.92%
$ 13,334 $ 64
Dec 4, 2025 $ 0.00037
-77.80%
$ 12,956 $ 392
Dec 3, 2025 $ 0.00166
+368.51%
$ 58,207 $ 6,827
Dec 2, 2025 $ 0.000316
+5.33%
$ 11,059 $ 106
Dec 1, 2025 $ 0.0003
-37.50%
$ 10,499 $ 81,014
Nov 30, 2025 $ 0.00048
+10.09%
$ 16,799 $ 144,276
Nov 29, 2025 $ 0.00062
+111.60%
$ 21,696 $ 123,588
Nov 28, 2025 $ 0.000385
+61.76%
$ 13,473 $ 44,799
Nov 27, 2025 $ 0.000238
+7.69%
$ 8,329 $ 144,432
Nov 26, 2025 $ 0.000221
+42.58%
$ 7,734 $ 134,263
Nov 25, 2025 $ 0.000148
+8.82%
$ 4,462 $ 4,046
Nov 24, 2025 $ 0.000159
-43.21%
$ 4,729 $ 135,018
Nov 23, 2025 $ 0.000298
-26.42%
$ 7,733 $ 156,201
Nov 22, 2025 $ 0.000405
-8.16%
$ 12,046 $ 90,675
Nov 21, 2025 $ 0.00047
-47.78%
$ 13,117 $ 159,110
Nov 20, 2025 $ 0.00091
-6.76%
$ 26,770 $ 149,555
Nov 19, 2025 $ 0.00104
-34.81%
$ 31,023 $ 156,659
Nov 18, 2025 $ 0.0016
-4.76%
$ 47,591 $ 155,641
Nov 17, 2025 $ 0.00168
-2.89%
$ 49,970 $ 149,806
Nov 16, 2025 $ 0.00173
-1.20%
$ 51,457 $ 92,467
Nov 15, 2025 $ 0.00165
-35.93%
$ 52,082 $ 104,590
Nov 14, 2025 $ 0.0026
-9.72%
$ 76,740 $ 171,544
Nov 13, 2025 $ 0.0029
-14.45%
$ 85,663 $ 184,594
Nov 12, 2025 $ 0.00341
+4.40%
$ 100,833 $ 178,358
Nov 11, 2025 $ 0.00327
-15.93%
$ 97,156 $ 8,409
Nov 10, 2025 $ 0.0038
+3.17%
$ 113,028 $ 615
Nov 9, 2025 $ 0.00414
+7.53%
$ 123,143 $ 2,858
Nov 8, 2025 $ 0.00382
-0.51%
$ 113,560 $ 5,426
Nov 7, 2025 $ 0.00413
+6.36%
$ 122,753 $ 17,584
Nov 6, 2025 $ 0.00453
+22.43%
$ 91,708 $ 11,601