Raiin Historical Data

RAIIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00165
-35.93%
$ 52,082 $ 104,590
Nov 14, 2025 $ 0.0026
-9.72%
$ 76,740 $ 171,544
Nov 13, 2025 $ 0.0029
-14.45%
$ 85,663 $ 184,594
Nov 12, 2025 $ 0.00341
+4.40%
$ 100,833 $ 178,358
Nov 11, 2025 $ 0.00327
-15.93%
$ 97,156 $ 8,409
Nov 10, 2025 $ 0.0038
+3.17%
$ 113,028 $ 615
Nov 9, 2025 $ 0.00414
+7.53%
$ 123,143 $ 2,858
Nov 8, 2025 $ 0.00382
-0.51%
$ 113,560 $ 5,426
Nov 7, 2025 $ 0.00413
+6.36%
$ 122,753 $ 17,584
Nov 6, 2025 $ 0.00453
+22.43%
$ 91,708 $ 11,601
Nov 5, 2025 $ 0.00298
-18.71%
$ 60,236 $ 4,078
Nov 4, 2025 $ 0.00359
-46.74%
$ 72,680 $ 2,987
Nov 3, 2025 $ 0.00689
+1.47%
$ 139,488 $ 2,198
Nov 2, 2025 $ 0.00695
+22.70%
$ 140,666 $ 2,920
Nov 1, 2025 $ 0.00606
-15.93%
$ 122,687 $ 1,695
Oct 31, 2025 $ 0.00462
-7.76%
$ 93,533 $ 8,639
Oct 30, 2025 $ 0.00484
-3.88%
$ 97,177 $ 2,015
Oct 29, 2025 $ 0.00497
+1.27%
$ 100,664 $ 3,201
Oct 28, 2025 $ 0.00488
-0.63%
$ 98,776 $ 10,328
Oct 27, 2025 $ 0.00468
-14.13%
$ 94,757 $ 5,253
Oct 26, 2025 $ 0.00559
-7.03%
$ 113,247 $ 50,293
Oct 25, 2025 $ 0.00803
+0.55%
$ 162,651 $ 834
Oct 24, 2025 $ 0.009
+10.62%
$ 127,547 $ 11,206
Oct 23, 2025 $ 0.0079
+6.08%
$ 164,712 $ 3,116
Oct 22, 2025 $ 0.0077
-4.69%
$ 155,807 $ 7,672
Oct 21, 2025 $ 0.00983
-2.49%
$ 199,045 $ 1,156
Oct 20, 2025 $ 0.0101
+134.59%
$ 204,220 $ 3,419
Oct 19, 2025 $ 0.0044
-20.00%
$ 87,056 $ 165,407
Oct 18, 2025 $ 0.0055
-1.79%
$ 111,350 $ 185,869
Oct 17, 2025 $ 0.0058
+20.83%
$ 113,139 $ 164,081
Oct 16, 2025 $ 0.005
-18.03%
$ 96,976 $ 191,405
Oct 15, 2025 $ 0.0066
-22.35%
$ 127,281 $ 166,773
Oct 14, 2025 $ 0.009
+3.45%
$ 169,956 $ 144,357
Oct 13, 2025 $ 0.0087
+3.57%
$ 173,984 $ 128,202
Oct 12, 2025 $ 0.0084
-14.95%
$ 167,984 $ 127,977
Oct 11, 2025 $ 0.00974
+17.34%
$ 194,765 $ 9,042
Oct 10, 2025 $ 0.0083
-21.70%
$ 171,983 $ 86,037
Oct 9, 2025 $ 0.0106
-20.90%
$ 211,979 $ 142,844
Oct 8, 2025 $ 0.0134
-13.55%
$ 267,973 $ 146,215
Oct 7, 2025 $ 0.0155
-0.64%
$ 309,969 $ 156,281
Oct 6, 2025 $ 0.0156
+4.00%
$ 311,972 $ 142,892
Oct 5, 2025 $ 0.015
-10.18%
$ 299,970 $ 127,096
Oct 4, 2025 $ 0.0167
+7.05%
$ 333,966 $ 141,402
Oct 3, 2025 $ 0.0159
-10.87%
$ 311,968 $ 136,409
Oct 2, 2025 $ 0.0178
+12.17%
$ 356,666 $ 2,315
Oct 1, 2025 $ 0.0157
-3.09%
$ 317,968 $ 169,112
Sep 30, 2025 $ 0.0163
-2.98%
$ 325,967 $ 198,177
Sep 29, 2025 $ 0.0168
-7.18%
$ 335,966 $ 172,327
Sep 28, 2025 $ 0.0181
-7.59%
$ 361,964 $ 129,437
Sep 27, 2025 $ 0.0196
-13.40%
$ 391,915 $ 101,636