Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiin Historical Data

RAIIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.00152
+0.00%
$-- $107
Dec 24, 2025 $0.0013
+0.00%
$-- $441
Dec 23, 2025 $0.0013
-2.25%
$45,496 $549
Dec 22, 2025 $0.0014
-12.28%
$48,581 $240
Dec 21, 2025 $0.00142
+0.64%
$-- $51
Dec 20, 2025 $0.0014
-0.87%
$-- $554
Dec 19, 2025 $0.00147
+0.18%
$51,508 $456
Dec 18, 2025 $0.00159
+8.70%
$55,541 $1,678
Dec 17, 2025 $0.00149
+7.49%
$52,289 $1,827
Dec 16, 2025 $0.00139
+4.47%
$48,529 $3,936
Dec 15, 2025 $0.00131
-9.02%
$45,890 $3,584
Dec 14, 2025 $0.00143
-14.96%
$50,435 $1,839
Dec 13, 2025 $0.0017
-0.59%
$59,097 $1,932
Dec 12, 2025 $0.00179
+23.45%
$62,645 $8,704
Dec 11, 2025 $0.00147
+311.42%
$51,446 $1,621
Dec 10, 2025 $0.000357
+4.05%
$12,504 $356
Dec 9, 2025 $0.000343
+2.45%
$12,018 $153
Dec 8, 2025 $0.000335
-1.64%
$11,731 $94
Dec 7, 2025 $0.000341
+6.60%
$11,927 $716
Dec 6, 2025 $0.00032
-16.09%
$11,189 $782
Dec 5, 2025 $0.000381
+2.92%
$13,334 $64
Dec 4, 2025 $0.00037
-77.80%
$12,956 $392
Dec 3, 2025 $0.00166
+368.51%
$58,207 $6,827
Dec 2, 2025 $0.000316
+5.33%
$11,059 $106
Dec 1, 2025 $0.0003
-37.50%
$10,499 $81,014
Nov 30, 2025 $0.00048
+10.09%
$16,799 $144,276
Nov 29, 2025 $0.00062
+111.60%
$21,696 $123,588
Nov 28, 2025 $0.000385
+61.76%
$13,473 $44,799
Nov 27, 2025 $0.000238
+7.69%
$8,329 $144,432
Nov 26, 2025 $0.000221
+42.58%
$7,734 $134,263
Nov 25, 2025 $0.000148
+8.82%
$4,462 $4,046
Nov 24, 2025 $0.000159
-43.21%
$4,729 $135,018
Nov 23, 2025 $0.000298
-26.42%
$7,733 $156,201
Nov 22, 2025 $0.000405
-8.16%
$12,046 $90,675
Nov 21, 2025 $0.00047
-47.78%
$13,117 $159,110
Nov 20, 2025 $0.00091
-6.76%
$26,770 $149,555
Nov 19, 2025 $0.00104
-34.81%
$31,023 $156,659
Nov 18, 2025 $0.0016
-4.76%
$47,591 $155,641
Nov 17, 2025 $0.00168
-2.89%
$49,970 $149,806
Nov 16, 2025 $0.00173
-1.20%
$51,457 $92,467
Nov 15, 2025 $0.00165
-35.93%
$52,082 $104,590
Nov 14, 2025 $0.0026
-9.72%
$76,740 $171,544
Nov 13, 2025 $0.0029
-14.45%
$85,663 $184,594
Nov 12, 2025 $0.00341
+4.40%
$100,833 $178,358
Nov 11, 2025 $0.00327
-15.93%
$97,156 $8,409
Nov 10, 2025 $0.0038
+3.17%
$113,028 $615
Nov 9, 2025 $0.00414
+7.53%
$123,143 $2,858
Nov 8, 2025 $0.00382
-0.51%
$113,560 $5,426
Nov 7, 2025 $0.00413
+6.36%
$122,753 $17,584
Nov 6, 2025 $0.00453
+22.43%
$91,708 $11,601