Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiin Historical Data

RAIIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.23
+6.16%
$4.59 million $164,799
Jul 27, 2025 $0.218
+3.26%
$4.35 million $20,191
Jul 26, 2025 $0.207
-9.15%
$4.21 million $64,050
Jul 25, 2025 $0.228
+11.77%
$4.56 million $111,117
Jul 24, 2025 $0.204
-44.94%
$4.08 million $84,168
Jul 23, 2025 $0.377
+4.55%
$-- $535,515
Download