Raiin Historical Data

RAIIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.23
+6.16%
$ 4.59 million $ 164,799
Jul 27, 2025 $ 0.218
+3.26%
$ 4.35 million $ 20,191
Jul 26, 2025 $ 0.207
-9.15%
$ 4.21 million $ 64,050
Jul 25, 2025 $ 0.228
+11.77%
$ 4.56 million $ 111,117
Jul 24, 2025 $ 0.204
-44.94%
$ 4.08 million $ 84,168
Jul 23, 2025 $ 0.377
+4.55%
$ -- $ 535,515
Download