Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiin Historical Data

RAIIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.0353
-4.84%
$701,994 $186,329
Sep 15, 2025 $0.0382
-6.94%
$737,926 $170,932
Sep 14, 2025 $0.0428
-0.80%
$819,652 $15,114
Sep 13, 2025 $0.0432
+5.44%
$863,478 $7,930
Sep 12, 2025 $0.0409
+3.36%
$818,516 $19,016
Sep 11, 2025 $0.0396
-8.56%
$791,939 $200,718
Sep 10, 2025 $0.0433
-0.23%
$866,067 $218,002
Sep 9, 2025 $0.0434
-3.96%
$868,104 $224,006
Sep 8, 2025 $0.0452
-3.63%
$903,855 $212,045
Sep 7, 2025 $0.0469
-0.42%
$937,930 $222,758
Sep 6, 2025 $0.0471
+1.29%
$941,912 $196,777
Sep 5, 2025 $0.0465
-0.41%
$929,913 $168,315
Sep 4, 2025 $0.0467
-1.08%
$933,758 $197,257
Sep 3, 2025 $0.0474
+0.86%
$943,912 $177,574
Sep 2, 2025 $0.0477
-24.79%
$940,108 $245,446
Sep 1, 2025 $0.0634
-7.79%
$1.27 million $232,987
Aug 31, 2025 $0.0689
-4.72%
$1.37 million $268,790
Aug 30, 2025 $0.0724
-4.16%
$1.45 million $256,231
Aug 29, 2025 $0.0755
-21.06%
$1.51 million $320,661
Aug 28, 2025 $0.0958
-6.72%
$1.91 million $241,525
Aug 27, 2025 $0.103
-11.66%
$2.05 million $158,181
Aug 26, 2025 $0.121
-17.82%
$2.33 million $180,869
Aug 25, 2025 $0.148
-5.65%
$2.95 million $134,384
Aug 24, 2025 $0.157
-6.62%
$3.14 million $135,100
Aug 23, 2025 $0.168
-5.24%
$3.36 million $108,576
Aug 22, 2025 $0.177
+2.17%
$3.54 million $115,491
Aug 21, 2025 $0.173
-3.26%
$3.46 million $153,880
Aug 20, 2025 $0.18
-1.95%
$3.57 million $155,779
Aug 19, 2025 $0.184
-2.20%
$3.67 million $153,758
Aug 18, 2025 $0.188
-1.65%
$3.77 million $152,881
Aug 17, 2025 $0.191
+0.63%
$3.83 million $115,889
Aug 16, 2025 $0.191
-0.54%
$3.81 million $79,962
Aug 15, 2025 $0.192
-0.48%
$3.84 million $155,995
Aug 14, 2025 $0.191
-1.47%
$3.86 million $166,469
Aug 13, 2025 $0.194
+0.02%
$3.88 million $177,095
Aug 12, 2025 $0.194
+1.87%
$3.89 million $159,030
Aug 11, 2025 $0.191
-1.00%
$3.82 million $151,612
Aug 10, 2025 $0.193
+18.76%
$3.86 million $202,164
Aug 9, 2025 $0.163
+2.90%
$3.25 million $168,585
Aug 8, 2025 $0.158
+3.26%
$3.16 million $147,775
Aug 7, 2025 $0.153
+17.08%
$3.06 million $209,317
Aug 6, 2025 $0.131
-0.08%
$2.62 million $95,080
Aug 5, 2025 $0.131
-5.02%
$2.61 million $89,613
Aug 4, 2025 $0.137
-14.47%
$2.74 million $159,952
Aug 3, 2025 $0.16
-12.35%
$3.2 million $150,520
Aug 2, 2025 $0.189
-0.47%
$3.65 million $9,549
Aug 1, 2025 $0.191
-3.09%
$3.8 million $85,286
Jul 31, 2025 $0.197
-6.99%
$3.94 million $103,828
Jul 30, 2025 $0.212
-2.83%
$4.24 million $46,156
Jul 29, 2025 $0.218
-5.12%
$4.36 million $75,836