Raiin Historical Data

RAIIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.153
+17.08%
$ 3.06 million $ 209,317
Aug 6, 2025 $ 0.131
-0.08%
$ 2.62 million $ 95,080
Aug 5, 2025 $ 0.131
-5.02%
$ 2.61 million $ 89,613
Aug 4, 2025 $ 0.137
-14.47%
$ 2.74 million $ 159,952
Aug 3, 2025 $ 0.16
-12.35%
$ 3.2 million $ 150,520
Aug 2, 2025 $ 0.189
-0.47%
$ 3.65 million $ 9,549
Aug 1, 2025 $ 0.191
-3.09%
$ 3.8 million $ 85,286
Jul 31, 2025 $ 0.197
-6.99%
$ 3.94 million $ 103,828
Jul 30, 2025 $ 0.212
-2.83%
$ 4.24 million $ 46,156
Jul 29, 2025 $ 0.218
-5.12%
$ 4.36 million $ 75,836
Jul 28, 2025 $ 0.23
+6.16%
$ 4.59 million $ 164,799
Jul 27, 2025 $ 0.218
+3.26%
$ 4.35 million $ 20,191
Jul 26, 2025 $ 0.207
-9.15%
$ 4.21 million $ 64,050
Jul 25, 2025 $ 0.228
+11.77%
$ 4.56 million $ 111,117
Jul 24, 2025 $ 0.204
-44.94%
$ 4.08 million $ 84,168
Jul 23, 2025 $ 0.377
+4.55%
$ -- $ 535,515
Download