Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
+0.00%
$ 183,614 $ 27
Yesterday $ 0.00183
+0.67%
$ 183,268 $ 17
May 7, 2026 $ 0.00181
-0.77%
$ 181,279 $ 78
May 6, 2026 $ 0.00183
-0.04%
$ 183,146 $ 29
May 5, 2026 $ 0.00183
+0.76%
$ 182,624 $ 62
May 4, 2026 $ 0.00182
+0.99%
$ 181,596 $ 41
May 3, 2026 $ 0.00181
+1.77%
$ 180,684 $ 23
May 2, 2026 $ 0.00184
+3.85%
$ 183,902 $ 33
May 1, 2026 $ 0.00177
+0.79%
$ 176,945 $ 35
Apr 30, 2026 $ 0.00175
+0.69%
$ -- $ 3
Apr 29, 2026 $ 0.00169
-2.17%
$ 168,517 $ 18
Apr 28, 2026 $ 0.00175
+0.22%
$ 175,247 $ 62
Apr 27, 2026 $ 0.00174
-0.11%
$ 174,317 $ 47
Apr 26, 2026 $ 0.00154
-9.58%
$ -- $ 6
Apr 23, 2026 $ 0.00176
-4.40%
$ 176,162 $ 61
Apr 22, 2026 $ 0.00176
+1.73%
$ 175,762 $ 37
Apr 21, 2026 $ 0.00171
+0.23%
$ 170,534 $ 11
Apr 20, 2026 $ 0.00172
+0.00%
$ 171,739 $ 17
Apr 19, 2026 $ 0.00168
-1.72%
$ 167,960 $ 24
Apr 18, 2026 $ 0.00172
-0.76%
$ 172,120 $ 12
Apr 17, 2026 $ 0.00177
+6.52%
$ 176,809 $ 40
Apr 16, 2026 $ 0.00171
-3.16%
$ 170,853 $ 69
Apr 15, 2026 $ 0.00172
+1.43%
$ 171,744 $ 45
Apr 14, 2026 $ 0.00168
-2.27%
$ 168,110 $ 70
Apr 13, 2026 $ 0.00171
+11.64%
$ 171,020 $ 59
Apr 12, 2026 $ 0.00159
-2.72%
$ 159,418 $ 134
Apr 11, 2026 $ 0.00162
+6.86%
$ 162,328 $ 123
Apr 10, 2026 $ 0.0016
+2.65%
$ 160,461 $ 18
Apr 9, 2026 $ 0.00158
+4.37%
$ 157,890 $ 39
Apr 8, 2026 $ 0.00158
+1.43%
$ -- $ 63
Apr 7, 2026 $ 0.00153
+5.53%
$ 153,335 $ 12
Apr 6, 2026 $ 0.0015
-1.51%
$ 149,944 $ 83
Apr 5, 2026 $ 0.00146
+1.59%
$ 145,953 $ 16
Apr 3, 2026 $ 0.00145
+0.62%
$ 144,890 $ 47
Apr 2, 2026 $ 0.00144
+0.59%
$ 144,482 $ 15
Apr 1, 2026 $ 0.00151
+1.75%
$ 151,139 $ 109
Mar 31, 2026 $ 0.00148
+3.21%
$ 148,409 $ 42
Mar 30, 2026 $ 0.00144
-1.66%
$ 144,435 $ 48
Mar 29, 2026 $ 0.00142
-0.83%
$ 141,790 $ 39
Mar 28, 2026 $ 0.00146
+4.26%
$ -- $ 40
Mar 27, 2026 $ 0.0014
+0.63%
$ 139,982 $ 13
Mar 26, 2026 $ 0.00148
-2.26%
$ 147,690 $ 60
Mar 25, 2026 $ 0.00152
+7.18%
$ 151,919 $ 34
Mar 24, 2026 $ 0.00145
-3.35%
$ 145,378 $ 43
Mar 23, 2026 $ 0.00152
+6.66%
$ 151,565 $ 78
Mar 22, 2026 $ 0.00144
-1.59%
$ 144,478 $ 33
Mar 21, 2026 $ 0.00152
+1.59%
$ -- $ 75
Mar 20, 2026 $ 0.0015
-0.02%
$ 149,696 $ 45
Mar 19, 2026 $ 0.00146
-4.54%
$ -- $ 31
Mar 18, 2026 $ 0.00153
-3.64%
$ 153,220 $ 64
Download