Velocity Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00171
-3.16%
$ 170,853 $ 69
Apr 15, 2026 $ 0.00172
+1.43%
$ 171,744 $ 45
Apr 14, 2026 $ 0.00168
-2.27%
$ 168,110 $ 70
Apr 13, 2026 $ 0.00171
+11.64%
$ 171,020 $ 59
Apr 12, 2026 $ 0.00159
-2.72%
$ 159,418 $ 134
Apr 11, 2026 $ 0.00162
+6.86%
$ 162,328 $ 123
Apr 10, 2026 $ 0.0016
+2.65%
$ 160,461 $ 18
Apr 9, 2026 $ 0.00158
+4.37%
$ 157,890 $ 39
Apr 8, 2026 $ 0.00158
+1.43%
$ -- $ 63
Apr 7, 2026 $ 0.00153
+5.53%
$ 153,335 $ 12
Apr 6, 2026 $ 0.0015
-1.51%
$ 149,944 $ 83
Apr 5, 2026 $ 0.00146
+1.59%
$ 145,953 $ 16
Apr 3, 2026 $ 0.00145
+0.62%
$ 144,890 $ 47
Apr 2, 2026 $ 0.00144
+0.59%
$ 144,482 $ 15
Apr 1, 2026 $ 0.00151
+1.75%
$ 151,139 $ 109
Mar 31, 2026 $ 0.00148
+3.21%
$ 148,409 $ 42
Mar 30, 2026 $ 0.00144
-1.66%
$ 144,435 $ 48
Mar 29, 2026 $ 0.00142
-0.83%
$ 141,790 $ 39
Mar 28, 2026 $ 0.00146
+4.26%
$ -- $ 40
Mar 27, 2026 $ 0.0014
+0.63%
$ 139,982 $ 13
Mar 26, 2026 $ 0.00148
-2.26%
$ 147,690 $ 60
Mar 25, 2026 $ 0.00152
+7.18%
$ 151,919 $ 34
Mar 24, 2026 $ 0.00145
-3.35%
$ 145,378 $ 43
Mar 23, 2026 $ 0.00152
+6.66%
$ 151,565 $ 78
Mar 22, 2026 $ 0.00144
-1.59%
$ 144,478 $ 33
Mar 21, 2026 $ 0.00152
+1.59%
$ -- $ 75
Mar 20, 2026 $ 0.0015
-0.02%
$ 149,696 $ 45
Mar 19, 2026 $ 0.00146
-4.54%
$ -- $ 31
Mar 18, 2026 $ 0.00153
-3.64%
$ 153,220 $ 64
Mar 17, 2026 $ 0.00156
-5.04%
$ 155,767 $ 146
Mar 16, 2026 $ 0.00159
+2.60%
$ -- $ 29
Mar 15, 2026 $ 0.00149
+1.05%
$ 149,037 $ 196
Mar 14, 2026 $ 0.00148
-1.06%
$ 147,502 $ 152
Mar 13, 2026 $ 0.00149
+0.48%
$ 149,080 $ 138
Mar 12, 2026 $ 0.00146
+1.62%
$ 146,032 $ 61
Mar 11, 2026 $ 0.00144
+10.01%
$ -- $ 2
Mar 10, 2026 $ 0.00142
+2.08%
$ 142,454 $ 7
Mar 9, 2026 $ 0.00139
+4.26%
$ 138,817 $ 17
Mar 8, 2026 $ 0.00135
-1.19%
$ 134,618 $ 582
Mar 7, 2026 $ 0.00136
-4.74%
$ 135,816 $ 508
Mar 6, 2026 $ 0.00141
-1.60%
$ 140,501 $ 241
Mar 5, 2026 $ 0.00147
-1.10%
$ 147,312 $ 196
Mar 4, 2026 $ 0.00152
+9.85%
$ 151,643 $ 116
Mar 3, 2026 $ 0.00139
-1.61%
$ 138,874 $ 8
Mar 2, 2026 $ 0.00143
+4.36%
$ 142,957 $ 452
Mar 1, 2026 $ 0.00135
+3.04%
$ 134,874 $ 892
Feb 28, 2026 $ 0.00125
+1.43%
$ -- $ 324
Feb 27, 2026 $ 0.00116
-1.12%
$ -- $ 17
Feb 25, 2026 $ 0.00124
+0.55%
$ 123,541 $ 295
Feb 24, 2026 $ 0.00114
-2.23%
$ 114,429 $ 679