Velocity Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00158
-3.70%
$157,754 $47
Jul 7, 2026 $0.00164
-0.08%
$164,002 $46
Jul 6, 2026 $0.00168
+5.17%
$167,681 $16
Jul 5, 2026 $0.00164
+5.61%
$164,426 $21
Jul 4, 2026 $0.00165
+6.97%
$165,188 $54
Jul 3, 2026 $0.00161
+1.47%
$160,587 $60
Jul 2, 2026 $0.00152
-0.75%
$152,110 $53
Jul 1, 2026 $0.00151
+9.07%
$151,079 $15
Jun 30, 2026 $0.00141
-5.70%
$-- $21
Jun 29, 2026 $0.0015
+2.63%
$149,658 $18
Jun 28, 2026 $0.00146
+1.89%
$145,542 $17
Jun 27, 2026 $0.00143
+3.53%
$142,888 $27
Jun 26, 2026 $0.00144
+1.42%
$144,404 $22
Jun 25, 2026 $0.00138
-5.46%
$-- $34
Jun 24, 2026 $0.00146
-4.74%
$145,766 $51
Jun 23, 2026 $0.00151
-0.68%
$151,144 $18
Jun 22, 2026 $0.00157
+2.02%
$157,207 $67
Jun 21, 2026 $0.00156
-0.91%
$156,303 $42
Jun 20, 2026 $0.00156
+1.77%
$156,059 $109
Jun 19, 2026 $0.00152
+0.14%
$152,276 $31
Jun 18, 2026 $0.00154
-0.57%
$154,291 $33
Jun 17, 2026 $0.00154
-4.54%
$153,868 $21
Jun 16, 2026 $0.00159
+0.50%
$158,645 $57
Jun 15, 2026 $0.00155
+2.31%
$155,231 $19
Jun 14, 2026 $0.00228
+54.22%
$-- $51
Jun 13, 2026 $0.0015
-0.06%
$149,661 $162
Jun 12, 2026 $0.00151
+2.65%
$150,517 $28
Jun 11, 2026 $0.0015
-0.14%
$149,525 $92
Jun 10, 2026 $0.00147
+0.18%
$147,285 $57
Jun 9, 2026 $0.00148
-2.20%
$148,122 $19
Jun 8, 2026 $0.0015
-0.16%
$150,309 $32
Jun 7, 2026 $0.0015
+5.94%
$149,878 $59
Jun 6, 2026 $0.00141
-2.76%
$141,475 $138
Jun 5, 2026 $0.00142
-6.64%
$141,951 $142
Jun 4, 2026 $0.00151
-1.49%
$151,360 $264
Jun 3, 2026 $0.00159
-1.61%
$159,396 $39
Jun 2, 2026 $0.0016
-5.44%
$160,161 $73
Jun 1, 2026 $0.0017
-0.84%
$169,922 $68
May 31, 2026 $0.00167
-0.45%
$167,199 $81
May 30, 2026 $0.00174
+3.88%
$174,206 $61
May 29, 2026 $0.00171
-1.54%
$170,832 $23
May 28, 2026 $0.00167
+1.26%
$166,646 $111
May 27, 2026 $0.00173
+0.00%
$-- $23
May 26, 2026 $0.00173
-1.53%
$173,387 $36
May 25, 2026 $0.00177
+2.54%
$177,318 $29
May 24, 2026 $0.00173
-2.29%
$172,771 $21
May 23, 2026 $0.00176
+2.21%
$175,507 $34
May 22, 2026 $0.00172
-3.03%
$172,054 $27
May 21, 2026 $0.00178
+2.94%
$177,778 $49
May 20, 2026 $0.00171
+1.55%
$171,192 $49