Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0014
-0.98%
$ 140,784 $ 140
Today, at 3 AM $ 0.0014
-0.98%
$ 140,497 $ 140
Today, at 1 AM $ 0.00141
+0.00%
$ 140,784 $ 140
Today, at 12 AM $ 0.0014
-1.28%
$ 139,657 $ 145
Yesterday, at 11 PM $ 0.00141
+1.05%
$ 141,475 $ 138
Yesterday, at 10 PM $ 0.00141
+0.00%
$ 140,502 $ 93
Yesterday, at 9 PM $ 0.00139
-0.27%
$ 139,177 $ 93
Yesterday, at 7 PM $ 0.00138
+0.00%
$ -- $ 142
Yesterday, at 6 PM $ 0.0014
-1.46%
$ 139,964 $ 144
Yesterday, at 5 PM $ 0.0014
+0.51%
$ 140,038 $ 167
Yesterday, at 4 PM $ 0.00139
+0.51%
$ 139,363 $ 167
Yesterday, at 3 PM $ 0.00138
+0.00%
$ 138,155 $ 165
Yesterday, at 2 PM $ 0.0014
+0.00%
$ 139,732 $ 166
Yesterday, at 1 PM $ 0.00142
+4.30%
$ 141,546 $ 167
Yesterday, at 12 PM $ 0.0014
+0.00%
$ 140,182 $ 160
Yesterday, at 11 AM $ 0.0014
+3.34%
$ 140,079 $ 158
Yesterday, at 10 AM $ 0.00136
+0.05%
$ 135,609 $ 163
Yesterday, at 9 AM $ 0.00142
+0.00%
$ 141,945 $ 162
Yesterday, at 7 AM $ 0.00141
+0.37%
$ 141,100 $ 168
Yesterday, at 6 AM $ 0.00141
+4.49%
$ 141,090 $ 183
Yesterday, at 5 AM $ 0.00135
-0.55%
$ 134,895 $ 151
Yesterday, at 4 AM $ 0.00136
-4.00%
$ 135,648 $ 153
Yesterday, at 3 AM $ 0.00144
+0.00%
$ 144,121 $ 85
Yesterday, at 1 AM $ 0.00146
+0.36%
$ 146,018 $ 83
Jun 5, 9 PM $ 0.00142
-1.14%
$ 141,951 $ 142
Jun 5, 6 PM $ 0.00141
-0.42%
$ 141,056 $ 150
Jun 5, 5 PM $ 0.00141
-0.08%
$ 141,406 $ 149
Jun 5, 4 PM $ 0.00141
-0.73%
$ 140,865 $ 146
Jun 5, 3 PM $ 0.00144
+0.00%
$ 143,975 $ 137
Jun 5, 2 PM $ 0.00141
+0.00%
$ 141,422 $ 148
Jun 5, 1 PM $ 0.00148
-1.80%
$ 147,714 $ 156
Jun 5, 11 AM $ 0.00147
-0.09%
$ 146,616 $ 206
Jun 5, 10 AM $ 0.00148
-0.20%
$ 148,282 $ 205
Jun 5, 9 AM $ 0.00149
+0.00%
$ 148,523 $ 208
Jun 5, 8 AM $ 0.00148
-0.05%
$ 148,075 $ 207
Jun 5, 7 AM $ 0.00143
-0.99%
$ 143,184 $ 198
Jun 5, 6 AM $ 0.00145
+0.89%
$ 145,284 $ 190
Jun 5, 4 AM $ 0.00148
+0.18%
$ 148,096 $ 229
Jun 5, 3 AM $ 0.00149
+0.98%
$ 148,782 $ 228
Jun 5, 2 AM $ 0.0015
+0.23%
$ 149,690 $ 227
Jun 5, 1 AM $ 0.0015
-3.55%
$ 149,615 $ 224
Jun 5, 12 AM $ 0.00154
+1.17%
$ 153,831 $ 269
Jun 4, 11 PM $ 0.00151
+0.00%
$ 151,360 $ 264
Jun 4, 10 PM $ 0.00152
+0.58%
$ 152,059 $ 263
Jun 4, 9 PM $ 0.00151
+0.67%
$ 151,306 $ 260
Jun 4, 8 PM $ 0.00151
+0.00%
$ 150,662 $ 260
Jun 4, 7 PM $ 0.00156
+0.88%
$ 155,974 $ 260
Jun 4, 6 PM $ 0.00155
+1.40%
$ 154,872 $ 251
Jun 4, 5 PM $ 0.00152
-4.66%
$ 151,603 $ 245
Jun 4, 4 PM $ 0.00153
-3.03%
$ 152,871 $ 243
Download