Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00167
+0.00%
$ 167,187 $ 22
Today, at 8 AM $ 0.00167
+0.00%
$ 167,187 $ 22
Today, at 5 AM $ 0.00169
+0.00%
$ 169,065 $ 20
Today, at 4 AM $ 0.00166
+0.00%
$ 165,993 $ 19
Yesterday, at 8 PM $ 0.00171
+0.20%
$ 170,853 $ 69
Yesterday, at 7 PM $ 0.0017
-0.07%
$ 170,281 $ 67
Yesterday, at 5 PM $ 0.00175
-0.63%
$ 175,161 $ 7
Yesterday, at 6 AM $ 0.00176
+0.00%
$ 175,789 $ 3
Yesterday, at 5 AM $ 0.00176
+0.00%
$ 176,432 $ 2
Apr 15, 11 PM $ 0.00172
+0.00%
$ 171,744 $ 45
Apr 15, 9 PM $ 0.00171
+0.00%
$ 171,465 $ 31
Apr 15, 5 AM $ 0.00169
+0.00%
$ 169,328 $ 50
Apr 14, 10 PM $ 0.00168
+0.00%
$ 168,110 $ 70
Apr 14, 9 PM $ 0.00168
+0.00%
$ 168,105 $ 69
Apr 14, 7 PM $ 0.00168
+0.00%
$ -- $ 73
Apr 14, 1 PM $ 0.00166
+0.00%
$ 166,303 $ 64
Apr 14, 6 AM $ 0.00171
+0.00%
$ 171,205 $ 90
Apr 14, 5 AM $ 0.00168
+0.00%
$ -- $ 87
Apr 14, 4 AM $ 0.00171
-0.19%
$ 171,016 $ 87
Apr 14, 3 AM $ 0.00171
+0.00%
$ 171,178 $ 83
Apr 14, 12 AM $ 0.00171
-0.61%
$ 170,979 $ 61
Apr 13, 11 PM $ 0.00171
+0.14%
$ 171,020 $ 59
Apr 13, 10 PM $ 0.00171
-0.01%
$ 170,740 $ 51
Apr 13, 9 PM $ 0.00164
-0.14%
$ 164,313 $ 44
Apr 13, 7 PM $ 0.00162
+0.00%
$ -- $ 50
Apr 13, 6 PM $ 0.00162
+0.00%
$ 161,967 $ 47
Apr 13, 5 PM $ 0.00159
+2.20%
$ 159,243 $ 45
Apr 13, 11 AM $ 0.00153
+0.00%
$ 153,189 $ 65
Apr 12, 7 PM $ 0.00159
+0.15%
$ 159,418 $ 134
Apr 12, 3 PM $ 0.00158
-0.01%
$ 157,838 $ 142
Apr 12, 2 PM $ 0.00158
+0.09%
$ 157,911 $ 140
Apr 12, 1 PM $ 0.00159
+0.00%
$ 158,652 $ 124
Apr 12, 3 AM $ 0.00159
+0.00%
$ 159,202 $ 145
Apr 12, 1 AM $ 0.00163
-0.77%
$ 162,562 $ 150
Apr 12, 12 AM $ 0.00164
+0.00%
$ 163,881 $ 148
Apr 11, 11 PM $ 0.00162
-0.95%
$ 162,328 $ 123
Apr 11, 10 PM $ 0.00164
-0.04%
$ 164,265 $ 66
Apr 11, 8 PM $ 0.00165
-0.27%
$ 164,822 $ 56
Apr 11, 7 PM $ 0.00165
+0.51%
$ 165,313 $ 54
Apr 11, 6 PM $ 0.00164
+0.00%
$ 163,800 $ 51
Apr 11, 5 PM $ 0.00161
-0.06%
$ 160,832 $ 48
Apr 11, 3 PM $ 0.0016
-0.43%
$ 159,660 $ 75
Apr 11, 2 PM $ 0.00161
+0.43%
$ 160,503 $ 48
Apr 11, 1 PM $ 0.0016
+0.00%
$ 159,921 $ 47
Apr 11, 11 AM $ 0.00156
+0.00%
$ 156,313 $ 36
Apr 11, 9 AM $ 0.00159
+4.62%
$ 158,929 $ 30
Apr 10, 8 PM $ 0.0016
+0.00%
$ 160,461 $ 18
Apr 10, 7 PM $ 0.0016
-0.21%
$ 159,919 $ 16
Apr 10, 1 PM $ 0.00158
+0.00%
$ 157,700 $ 40
Apr 10, 11 AM $ 0.00157
+0.00%
$ 156,752 $ 39
Download