Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00227
+0.00%
$227,369 $14
Today, at 11 AM $0.00227
-0.26%
$227,369 $14
Today, at 9 AM $0.00227
+0.00%
$227,068 $5
Today, at 4 AM $0.00229
+0.00%
$229,043 $14
Today, at 3 AM $0.0023
+0.00%
$229,724 $16
Yesterday, at 11 PM $0.0023
+0.00%
$229,588 $64
Yesterday, at 10 PM $0.00229
+0.10%
$228,902 $72
Yesterday, at 7 PM $0.00227
-0.38%
$226,890 $72
Yesterday, at 5 PM $0.00225
+0.01%
$224,688 $67
Yesterday, at 4 PM $0.00225
+0.75%
$224,991 $58
Yesterday, at 3 PM $0.00223
+1.93%
$223,417 $38
Yesterday, at 2 PM $0.00226
+0.00%
$226,140 $33
Yesterday, at 1 PM $0.00225
+0.00%
$225,497 $31
Yesterday, at 12 PM $0.00227
+0.00%
$226,518 $30
Yesterday, at 11 AM $0.00226
-1.02%
$226,111 $28
Yesterday, at 7 AM $0.00218
+0.00%
$217,982 $32
Yesterday, at 5 AM $0.00223
-0.73%
$223,437 $28
Yesterday, at 3 AM $0.00225
-0.19%
$225,341 $24
Yesterday, at 12 AM $0.00221
+0.00%
$221,281 $25
Aug 25, 8 PM $0.00224
-0.43%
$224,375 $21
Aug 25, 7 PM $0.00226
+0.00%
$-- $17
Aug 25, 3 PM $0.00223
+0.03%
$222,636 $23
Aug 25, 2 PM $0.00221
+0.00%
$221,196 $19
Aug 25, 12 PM $0.00223
-1.74%
$223,363 $40
Aug 25, 11 AM $0.0023
+0.00%
$229,605 $7
Aug 25, 9 AM $0.00219
+0.31%
$219,445 $40
Aug 25, 7 AM $0.00224
+0.00%
$223,707 $40
Aug 25, 6 AM $0.00228
+0.00%
$228,049 $40
Aug 25, 5 AM $0.00232
+0.00%
$231,740 $21
Aug 25, 3 AM $0.00233
+0.44%
$233,311 $45
Aug 25, 2 AM $0.0023
+0.00%
$230,403 $44
Aug 25, 1 AM $0.0023
-0.33%
$230,072 $43
Aug 24, 11 PM $0.00229
+1.36%
$229,239 $70
Aug 24, 10 PM $0.00225
+0.00%
$225,323 $79
Aug 24, 9 PM $0.00224
+0.00%
$224,026 $90
Aug 24, 8 PM $0.0023
-0.02%
$229,635 $87
Aug 24, 7 PM $0.00229
+0.68%
$228,960 $87
Aug 24, 6 PM $0.00228
-0.69%
$227,992 $82
Aug 24, 4 PM $0.00228
-0.35%
$227,979 $78
Aug 24, 3 PM $0.00231
+0.69%
$230,585 $77
Aug 24, 2 PM $0.00232
+3.32%
$231,885 $43
Aug 24, 1 PM $0.00232
+0.00%
$232,456 $82
Aug 24, 12 PM $0.00227
-0.09%
$226,731 $75
Aug 24, 11 AM $0.00227
+0.14%
$226,648 $39
Aug 24, 10 AM $0.00228
-0.48%
$228,093 $27
Aug 24, 9 AM $0.00229
+0.20%
$229,054 $25
Aug 24, 8 AM $0.00221
+0.00%
$220,759 $2
Aug 24, 4 AM $0.00224
+2.74%
$223,810 $26
Aug 24, 3 AM $0.00218
+0.00%
$217,849 $56
Aug 24, 12 AM $0.00225
+0.00%
$225,357 $79
Download