Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.00227
+0.00%
$227,369 $14
11:26 AM $0.00228
+0.00%
$227,963 $12
9:27 AM $0.00227
+0.00%
$227,068 $5
4:23 AM $0.00229
+0.00%
$229,043 $14
3:25 AM $0.0023
+0.00%
$229,588 $16
11:49 PM $0.0023
+0.00%
$229,588 $64
10:21 PM $0.00229
+0.00%
$228,902 $72
10:06 PM $0.00229
+0.00%
$228,668 $71
7:52 PM $0.00227
+0.00%
$226,890 $72
7:23 PM $0.00227
+0.00%
$227,342 $69
7:19 PM $0.00227
+0.00%
$227,469 $69
7:00 PM $0.00228
+0.00%
$224,688 $68
5:09 PM $0.00225
+0.00%
$224,688 $67
5:06 PM $0.00225
+0.00%
$224,688 $57
4:53 PM $0.00225
+0.00%
$224,991 $58
4:41 PM $0.00225
+0.00%
$224,523 $56
4:39 PM $0.00225
+0.00%
$224,761 $56
4:30 PM $0.00225
-0.02%
$224,650 $53
4:29 PM $0.00225
+0.00%
$224,650 $52
4:28 PM $0.00225
+0.62%
$224,650 $49
3:39 PM $0.00223
+0.00%
$223,417 $38
3:33 PM $0.00224
+0.00%
$223,589 $38
3:31 PM $0.00224
+1.97%
$223,589 $37
2:25 PM $0.00226
+0.00%
$225,497 $33
1:14 PM $0.00225
+0.00%
$225,497 $31
Download