Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00167
+0.00%
$ 167,187 $ 22
5:29 AM $ 0.00169
+0.00%
$ 169,065 $ 20
4:54 AM $ 0.00166
+0.00%
$ 165,993 $ 19
8:46 PM $ 0.00171
+0.00%
$ 170,853 $ 69
8:27 PM $ 0.00171
+0.00%
$ 170,791 $ 68
8:01 PM $ 0.00171
+0.00%
$ 170,517 $ 67
7:36 PM $ 0.0017
+0.00%
$ 170,281 $ 67
7:23 PM $ 0.0017
+0.00%
$ 170,188 $ 68
7:07 PM $ 0.0017
+0.00%
$ 170,398 $ 68
5:57 PM $ 0.00175
+0.00%
$ 175,161 $ 7
5:19 PM $ 0.00176
+0.00%
$ 176,269 $ 6
Download