Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00218
+26.84%
$224,410 $1,206
Aug 10 $0.00173
-4.55%
$172,844 $27,353
Aug 3 $0.00181
+8.81%
$180,515 $174
Jul 27 $0.00173
-0.80%
$172,693 $135
Jul 20 $0.00174
+0.65%
$173,834 $319
Jul 13 $0.00172
+1.64%
$172,365 $404
Jul 6 $0.00169
+6.24%
$162,491 $253
Jun 29 $0.00164
+12.75%
$164,426 $109
Jun 22 $0.00143
-7.27%
$145,542 $130
Jun 15 $0.00156
+2.86%
$156,303 $271
Jun 8 $0.0015
-0.59%
$-- $255
Jun 1 $0.00141
-17.44%
$149,878 $718
May 25 $0.00174
+0.74%
$167,199 $240
May 18 $0.00176
-1.71%
$172,771 $236
May 11 $0.00179
-5.14%
$178,851 $520
May 4 $0.00185
+2.69%
$188,953 $171
Apr 27 $0.00184
+5.38%
$180,684 $49
Apr 20 $0.00176
+2.58%
$-- $126
Apr 13 $0.00172
+12.36%
$167,960 $296
Apr 6 $0.00162
+6.63%
$159,418 $338
Mar 30 $0.00145
-1.35%
$145,953 $262
Mar 23 $0.00146
+2.42%
$141,790 $269
Mar 16 $0.00144
-6.82%
$144,478 $423
Mar 9 $0.00149
+11.93%
$149,037 $573
Mar 2 $0.00136
-0.85%
$134,618 $1,521
Feb 23 $0.00135
+8.72%
$134,874 $2,211
Feb 16 $0.0013
-6.16%
$125,459 $622
Feb 9 $0.0014
-7.66%
$139,257 $1,655
Feb 2 $0.00155
-11.25%
$153,956 $1,335
Jan 26 $0.00183
-18.90%
$175,335 $2,284
Jan 19 $0.00233
-13.98%
$220,261 $2,497
Jan 12 $0.00274
-2.41%
$270,902 $2,871
Jan 5 $0.00275
-5.60%
$279,266 $342
Dec 29 $0.00292
-26.04%
$-- $464
Dec 22 $0.00287
-25.36%
$293,812 $2,739
Dec 15 $0.00491
+7.24%
$371,008 $1,272
Dec 8 $0.00462
-5.12%
$455,458 $1,266
Dec 1 $0.00456
+4.39%
$460,594 $291
Nov 24 $0.0047
+9.69%
$474,917 $107
Nov 17 $0.00437
-24.69%
$428,590 $795
Nov 10 $0.00606
-34.59%
$577,114 $542
Nov 3 $0.00883
-16.41%
$937,669 $2,682
Oct 27 $0.011
-3.92%
$1.07 million $6,107
Oct 20 $0.0113
+1.11%
$1.18 million $6,980
Oct 13 $0.0129
+5.69%
$1.12 million $6,355
Oct 6 $0.0112
-20.05%
$1.2 million $2,575
Download