Velocity Historical Data

VDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.00169
+0.00%
$168,952 $51
Jul 11, 7 PM $0.00171
-0.08%
$170,600 $51
Jul 11, 5 PM $0.0017
-0.52%
$169,618 $34
Jul 11, 3 PM $0.00166
+0.00%
$166,280 $31
Jul 11, 2 PM $0.0017
+1.05%
$169,658 $30
Jul 11, 1 PM $0.00167
+0.00%
$167,418 $75
Jul 11, 12 PM $0.00169
+0.00%
$168,823 $73
Jul 11, 5 AM $0.00163
-0.30%
$162,626 $84
Jul 11, 1 AM $0.00167
-0.15%
$167,115 $83
Jul 11, 12 AM $0.00168
+0.00%
$168,456 $82
Jul 10, 11 PM $0.00168
+0.00%
$167,658 $81
Jul 10, 9 PM $0.00166
-0.71%
$166,209 $80
Jul 10, 8 PM $0.00167
+1.66%
$167,431 $77
Jul 10, 7 PM $0.00167
+0.00%
$-- $78
Jul 10, 6 PM $0.00164
-2.25%
$163,975 $79
Jul 10, 4 PM $0.00167
+0.00%
$166,976 $77
Jul 10, 3 PM $0.00167
+0.07%
$167,420 $75
Jul 10, 2 PM $0.00167
-0.06%
$166,795 $73
Jul 10, 1 PM $0.00168
+0.38%
$168,348 $71
Jul 10, 12 PM $0.00168
-0.42%
$167,807 $67
Jul 10, 9 AM $0.00161
+0.00%
$160,891 $1
Jul 10, 1 AM $0.00163
+2.04%
$163,247 $7
Jul 9, 11 PM $0.00162
+0.00%
$161,701 $6
Jul 9, 7 PM $0.00162
+0.00%
$-- $6
Jul 8, 9 PM $0.00158
+0.00%
$157,754 $47
Jul 8, 7 PM $0.00161
+0.00%
$-- $34
Jul 8, 4 PM $0.00161
-3.38%
$161,437 $38
Jul 8, 1 PM $0.00151
+0.00%
$150,912 $6
Jul 8, 11 AM $0.0016
+0.00%
$160,370 $54
Jul 8, 10 AM $0.00161
+0.01%
$160,838 $52
Jul 8, 9 AM $0.00157
+0.00%
$157,180 $49
Jul 8, 8 AM $0.00161
-0.98%
$160,766 $48
Jul 8, 5 AM $0.00161
+0.04%
$160,578 $54
Jul 8, 4 AM $0.00161
+0.00%
$160,874 $53
Jul 8, 3 AM $0.00157
+0.00%
$157,177 $53
Jul 8, 2 AM $0.00162
+1.45%
$162,384 $52
Jul 8, 1 AM $0.00164
-0.02%
$164,154 $52
Jul 8, 12 AM $0.00165
+0.48%
$164,597 $48
Jul 7, 11 PM $0.00164
-0.62%
$164,002 $46
Jul 7, 10 PM $0.00165
+0.28%
$164,941 $36
Jul 7, 7 PM $0.00166
+0.00%
$-- $40
Jul 7, 5 PM $0.00168
+0.00%
$167,656 $38
Jul 7, 4 PM $0.00167
+0.00%
$166,775 $38
Jul 7, 3 PM $0.00166
+0.00%
$165,849 $36
Jul 7, 2 PM $0.00166
+0.68%
$165,593 $34
Jul 7, 12 PM $0.00166
+0.28%
$166,062 $32
Jul 7, 11 AM $0.00165
+0.00%
$164,839 $14
Jul 7, 9 AM $0.00165
+0.00%
$164,854 $14
Jul 7, 4 AM $0.00164
+0.00%
$164,135 $12
Jul 6, 9 PM $0.00168
+0.00%
$167,681 $16