Velocity Historical Data

VDT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00149
-1.25%
$ 149,444 $ 61
Feb 9, 9 PM $ 0.00149
+0.00%
$ 149,136 $ 281
Feb 9, 7 PM $ 0.0015
+0.00%
$ 149,983 $ 302
Feb 9, 5 PM $ 0.00149
+0.00%
$ 149,188 $ 301
Feb 9, 4 PM $ 0.00149
-0.41%
$ 149,033 $ 300
Feb 9, 3 PM $ 0.00148
-1.01%
$ 148,023 $ 239
Feb 9, 2 PM $ 0.0015
+1.33%
$ 149,717 $ 101
Feb 9, 1 PM $ 0.00148
+0.43%
$ 147,888 $ 97
Feb 9, 12 PM $ 0.00147
+1.29%
$ 147,276 $ 57
Feb 9, 10 AM $ 0.00147
+0.00%
$ 147,195 $ 87
Feb 9, 7 AM $ 0.00151
+0.00%
$ -- $ 81
Feb 9, 6 AM $ 0.00151
+0.00%
$ 150,535 $ 116
Feb 9, 1 AM $ 0.00149
+0.00%
$ 148,505 $ 413
Feb 9, 12 AM $ 0.00148
-2.33%
$ 148,491 $ 422
Feb 8, 11 PM $ 0.00154
+0.75%
$ 153,956 $ 418
Feb 8, 10 PM $ 0.00153
-1.17%
$ 152,792 $ 416
Feb 8, 9 PM $ 0.00153
+1.06%
$ 153,371 $ 407
Feb 8, 8 PM $ 0.00154
+0.08%
$ 153,890 $ 397
Feb 8, 7 PM $ 0.00154
+1.61%
$ 153,735 $ 393
Feb 8, 6 PM $ 0.00151
+0.34%
$ 151,402 $ 379
Feb 8, 5 PM $ 0.00151
-0.78%
$ 150,965 $ 362
Feb 8, 4 PM $ 0.00152
-0.32%
$ 152,149 $ 347
Feb 8, 3 PM $ 0.00153
-5.55%
$ 152,726 $ 347
Feb 8, 1 PM $ 0.00157
+1.18%
$ 156,553 $ 213
Feb 8, 12 PM $ 0.00154
-2.94%
$ 153,968 $ 206
Feb 8, 11 AM $ 0.00158
+0.22%
$ 157,976 $ 201
Feb 8, 10 AM $ 0.00157
-1.46%
$ 157,470 $ 199
Feb 8, 9 AM $ 0.00153
+0.00%
$ 153,039 $ 193
Feb 8, 8 AM $ 0.00153
+0.00%
$ 153,040 $ 194
Feb 8, 7 AM $ 0.0015
-2.19%
$ 149,875 $ 194
Feb 8, 5 AM $ 0.00156
+0.00%
$ 156,401 $ 199
Feb 8, 4 AM $ 0.00153
-0.69%
$ 153,347 $ 193
Feb 8, 3 AM $ 0.00154
+0.03%
$ 154,379 $ 204
Feb 8, 2 AM $ 0.00154
+0.01%
$ 154,321 $ 197
Feb 8, 12 AM $ 0.00154
-0.26%
$ 153,679 $ 197
Feb 7, 11 PM $ 0.00155
+0.00%
$ 155,483 $ 126
Feb 7, 7 PM $ 0.00151
-1.00%
$ 151,016 $ 123
Feb 7, 6 PM $ 0.00149
+0.00%
$ 148,525 $ 121
Feb 7, 4 PM $ 0.00149
+0.00%
$ 149,205 $ 120
Feb 7, 3 PM $ 0.00149
-4.30%
$ 148,796 $ 119
Feb 7, 11 AM $ 0.00149
+0.39%
$ 148,925 $ 39
Feb 7, 7 AM $ 0.0015
+0.00%
$ 150,183 $ 45
Feb 7, 6 AM $ 0.00157
+0.00%
$ 156,699 $ 23
Feb 7, 5 AM $ 0.00157
+0.00%
$ 156,704 $ 23
Feb 7, 2 AM $ 0.00156
+1.96%
$ 155,724 $ 302
Feb 7, 1 AM $ 0.00154
-0.22%
$ 154,289 $ 298
Feb 7, 12 AM $ 0.00154
+0.00%
$ -- $ 295
Feb 6, 11 PM $ 0.00154
+0.00%
$ 153,895 $ 293
Feb 6, 10 PM $ 0.00153
-2.88%
$ 153,155 $ 293
Feb 6, 6 PM $ 0.00153
-1.09%
$ 152,891 $ 290