Velocity Historical Data

VDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00176
+0.00%
$ 175,762 $ 37
Apr 22, 11 AM $ 0.00176
+0.00%
$ 175,937 $ 34
Apr 22, 4 AM $ 0.00174
+0.00%
$ 173,883 $ 32
Apr 22, 3 AM $ 0.00175
+0.81%
$ 174,750 $ 31
Apr 22, 2 AM $ 0.00174
+0.43%
$ 173,513 $ 25
Apr 21, 9 PM $ 0.00171
+0.00%
$ 170,534 $ 11
Apr 21, 8 PM $ 0.0017
+0.00%
$ 170,075 $ 8
Apr 21, 7 PM $ 0.0017
+0.00%
$ 170,135 $ 22
Apr 20, 8 PM $ 0.00172
+0.00%
$ 171,739 $ 17
Apr 19, 10 PM $ 0.00168
+0.00%
$ 167,960 $ 24
Apr 19, 9 PM $ 0.00168
-0.42%
$ 168,176 $ 23
Apr 19, 8 PM $ 0.00168
+0.00%
$ 167,737 $ 24
Apr 19, 7 PM $ 0.00169
+0.00%
$ -- $ 23
Apr 19, 6 PM $ 0.00169
+0.24%
$ 169,258 $ 22
Apr 19, 9 AM $ 0.00171
+0.00%
$ 170,637 $ 12
Apr 19, 6 AM $ 0.00172
+0.00%
$ 171,547 $ 18
Apr 19, 4 AM $ 0.00171
+0.00%
$ 170,906 $ 12
Apr 18, 9 PM $ 0.00172
+0.00%
$ 172,120 $ 12
Apr 18, 8 PM $ 0.00172
+0.00%
$ 172,253 $ 26
Apr 18, 7 PM $ 0.00172
+0.00%
$ -- $ 25
Apr 18, 6 PM $ 0.00172
+0.00%
$ 172,382 $ 3
Apr 18, 9 AM $ 0.00173
+0.00%
$ 173,431 $ 21
Apr 17, 7 PM $ 0.00177
+0.00%
$ -- $ 40
Apr 17, 4 PM $ 0.00178
+0.17%
$ 178,060 $ 20
Apr 17, 3 PM $ 0.00179
+0.00%
$ 179,265 $ 15
Apr 17, 1 PM $ 0.00174
+0.00%
$ 174,269 $ 11
Apr 17, 8 AM $ 0.00167
+0.00%
$ 167,187 $ 22
Apr 17, 5 AM $ 0.00169
+0.00%
$ 169,065 $ 20
Apr 17, 4 AM $ 0.00166
+0.00%
$ 165,993 $ 19
Apr 16, 8 PM $ 0.00171
+0.20%
$ 170,853 $ 69
Apr 16, 7 PM $ 0.0017
-0.07%
$ 170,281 $ 67
Apr 16, 5 PM $ 0.00175
-0.63%
$ 175,161 $ 7
Apr 16, 6 AM $ 0.00176
+0.00%
$ 175,789 $ 3
Apr 16, 5 AM $ 0.00176
+0.00%
$ 176,432 $ 2
Apr 15, 11 PM $ 0.00172
+0.00%
$ 171,744 $ 45
Apr 15, 9 PM $ 0.00171
+0.00%
$ 171,465 $ 31
Apr 15, 5 AM $ 0.00169
+0.00%
$ 169,328 $ 50
Apr 14, 10 PM $ 0.00168
+0.00%
$ 168,110 $ 70
Apr 14, 9 PM $ 0.00168
+0.00%
$ 168,105 $ 69
Apr 14, 7 PM $ 0.00168
+0.00%
$ -- $ 73
Apr 14, 1 PM $ 0.00166
+0.00%
$ 166,303 $ 64
Apr 14, 6 AM $ 0.00171
+0.00%
$ 171,205 $ 90
Apr 14, 5 AM $ 0.00168
+0.00%
$ -- $ 87
Apr 14, 4 AM $ 0.00171
-0.19%
$ 171,016 $ 87
Apr 14, 3 AM $ 0.00171
+0.00%
$ 171,178 $ 83
Apr 14, 12 AM $ 0.00171
-0.61%
$ 170,979 $ 61
Apr 13, 11 PM $ 0.00171
+0.14%
$ 171,020 $ 59
Apr 13, 10 PM $ 0.00171
-0.01%
$ 170,740 $ 51
Apr 13, 9 PM $ 0.00164
-0.14%
$ 164,313 $ 44
Apr 13, 7 PM $ 0.00162
+0.00%
$ -- $ 50