Velocity Historical Data

VDT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00155
+1.67%
$ 154,695 $ 266
Feb 6, 4 PM $ 0.00152
+3.20%
$ 151,975 $ 258
Feb 6, 3 PM $ 0.00147
+0.57%
$ 147,151 $ 234
Feb 6, 2 PM $ 0.00144
-2.84%
$ 143,882 $ 219
Feb 6, 1 PM $ 0.00148
+1.93%
$ 148,083 $ 108
Feb 6, 12 PM $ 0.00145
+0.00%
$ 145,308 $ 102
Feb 6, 11 AM $ 0.00146
+0.00%
$ 145,610 $ 98
Feb 6, 10 AM $ 0.00146
+0.38%
$ 145,594 $ 98
Feb 6, 6 AM $ 0.00148
+1.24%
$ 148,197 $ 97
Feb 6, 5 AM $ 0.00147
+0.00%
$ 146,685 $ 91
Feb 6, 3 AM $ 0.00144
-0.02%
$ 143,941 $ 110
Feb 6, 2 AM $ 0.00144
-0.20%
$ 143,688 $ 240
Feb 6, 1 AM $ 0.00144
-0.01%
$ 143,796 $ 226
Feb 5, 11 PM $ 0.00139
-0.13%
$ 138,943 $ 171
Feb 5, 9 PM $ 0.00138
+2.27%
$ 137,728 $ 177
Feb 5, 7 PM $ 0.00151
-0.20%
$ 151,370 $ 163
Feb 5, 4 PM $ 0.00145
+0.00%
$ 145,029 $ 147
Feb 5, 2 PM $ 0.00157
-0.27%
$ 157,364 $ 73
Feb 5, 3 AM $ 0.00162
+0.00%
$ 161,896 $ 25
Feb 5, 2 AM $ 0.0016
+0.00%
$ 160,015 $ 28
Feb 4, 11 PM $ 0.00166
+1.36%
$ 165,958 $ 25
Feb 4, 9 PM $ 0.00169
+0.00%
$ 168,551 $ 32
Feb 4, 7 PM $ 0.00164
+0.00%
$ 163,636 $ 38
Feb 4, 4 PM $ 0.00165
-1.03%
$ 164,502 $ 274
Feb 4, 3 PM $ 0.00173
+0.00%
$ 172,653 $ 159
Feb 4, 12 PM $ 0.00174
+0.01%
$ 174,309 $ 162
Feb 4, 7 AM $ 0.00176
+0.00%
$ 175,600 $ 164
Feb 4, 5 AM $ 0.00175
+1.71%
$ 175,030 $ 164
Feb 4, 4 AM $ 0.00172
-0.27%
$ 171,947 $ 45
Feb 4, 3 AM $ 0.00173
+3.48%
$ 173,274 $ 49
Feb 3, 9 PM $ 0.00167
+0.41%
$ 167,344 $ 477
Feb 3, 8 PM $ 0.00167
+0.00%
$ 167,169 $ 421
Feb 3, 7 PM $ 0.00167
+0.09%
$ 166,762 $ 419
Feb 3, 5 PM $ 0.00173
+0.00%
$ 173,373 $ 269
Feb 3, 4 PM $ 0.00176
+0.00%
$ 175,988 $ 252
Feb 3, 3 PM $ 0.00176
+0.00%
$ 175,724 $ 250
Feb 2, 3 PM $ 0.00181
-0.78%
$ 181,121 $ 243
Feb 2, 2 PM $ 0.00181
+0.00%
$ 180,983 $ 229
Feb 2, 1 PM $ 0.00179
-0.78%
$ 179,379 $ 227
Feb 2, 12 PM $ 0.00179
-0.11%
$ 179,184 $ 220
Feb 2, 11 AM $ 0.00181
+0.00%
$ 181,486 $ 203
Feb 2, 5 AM $ 0.0017
-2.58%
$ 169,960 $ 533
Feb 2, 4 AM $ 0.0017
+0.00%
$ 169,820 $ 612
Feb 2, 3 AM $ 0.00174
-1.91%
$ 174,368 $ 759
Feb 2, 2 AM $ 0.00178
+0.49%
$ 177,883 $ 751
Feb 2, 1 AM $ 0.00176
+0.08%
$ 176,160 $ 731
Feb 2, 12 AM $ 0.00175
+0.14%
$ 175,442 $ 717
Feb 1, 11 PM $ 0.00175
-0.60%
$ 175,335 $ 650
Feb 1, 10 PM $ 0.00177
+1.65%
$ 176,549 $ 546
Feb 1, 9 PM $ 0.00172
-3.66%
$ 171,966 $ 527