Velocity Historical Data

VDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00162
+0.00%
$ 161,967 $ 47
Apr 13, 5 PM $ 0.00159
+2.20%
$ 159,243 $ 45
Apr 13, 11 AM $ 0.00153
+0.00%
$ 153,189 $ 65
Apr 12, 7 PM $ 0.00159
+0.15%
$ 159,418 $ 134
Apr 12, 3 PM $ 0.00158
-0.01%
$ 157,838 $ 142
Apr 12, 2 PM $ 0.00158
+0.09%
$ 157,911 $ 140
Apr 12, 1 PM $ 0.00159
+0.00%
$ 158,652 $ 124
Apr 12, 3 AM $ 0.00159
+0.00%
$ 159,202 $ 145
Apr 12, 1 AM $ 0.00163
-0.77%
$ 162,562 $ 150
Apr 12, 12 AM $ 0.00164
+0.00%
$ 163,881 $ 148
Apr 11, 11 PM $ 0.00162
-0.95%
$ 162,328 $ 123
Apr 11, 10 PM $ 0.00164
-0.04%
$ 164,265 $ 66
Apr 11, 8 PM $ 0.00165
-0.27%
$ 164,822 $ 56
Apr 11, 7 PM $ 0.00165
+0.51%
$ 165,313 $ 54
Apr 11, 6 PM $ 0.00164
+0.00%
$ 163,800 $ 51
Apr 11, 5 PM $ 0.00161
-0.06%
$ 160,832 $ 48
Apr 11, 3 PM $ 0.0016
-0.43%
$ 159,660 $ 75
Apr 11, 2 PM $ 0.00161
+0.43%
$ 160,503 $ 48
Apr 11, 1 PM $ 0.0016
+0.00%
$ 159,921 $ 47
Apr 11, 11 AM $ 0.00156
+0.00%
$ 156,313 $ 36
Apr 11, 9 AM $ 0.00159
+4.62%
$ 158,929 $ 30
Apr 10, 8 PM $ 0.0016
+0.00%
$ 160,461 $ 18
Apr 10, 7 PM $ 0.0016
-0.21%
$ 159,919 $ 16
Apr 10, 1 PM $ 0.00158
+0.00%
$ 157,700 $ 40
Apr 10, 11 AM $ 0.00157
+0.00%
$ 156,752 $ 39
Apr 10, 5 AM $ 0.00156
+0.00%
$ 156,322 $ 39
Apr 9, 9 PM $ 0.00158
-0.07%
$ 157,890 $ 39
Apr 9, 8 PM $ 0.00158
-0.10%
$ 158,017 $ 39
Apr 9, 7 PM $ 0.00156
+0.00%
$ 156,330 $ 12
Apr 9, 8 AM $ 0.00154
+2.83%
$ 153,885 $ 12
Apr 9, 6 AM $ 0.00154
+0.00%
$ 153,726 $ 12
Apr 9, 1 AM $ 0.00151
+0.00%
$ 151,278 $ 53
Apr 8, 2 PM $ 0.00158
+0.00%
$ 158,199 $ 63
Apr 8, 12 PM $ 0.00159
+0.00%
$ 158,856 $ 58
Apr 8, 8 AM $ 0.00153
+0.00%
$ 152,850 $ 58
Apr 8, 7 AM $ 0.00157
+0.00%
$ 156,663 $ 57
Apr 8, 5 AM $ 0.00159
+0.00%
$ 158,630 $ 54
Apr 8, 3 AM $ 0.00158
+0.00%
$ 158,006 $ 58
Apr 8, 2 AM $ 0.00158
+0.00%
$ 158,154 $ 57
Apr 8, 12 AM $ 0.00159
+1.66%
$ 158,550 $ 57
Apr 7, 11 PM $ 0.00153
+0.94%
$ 153,335 $ 12
Apr 7, 10 PM $ 0.00151
+0.23%
$ 150,834 $ 8
Apr 7, 5 PM $ 0.00146
+0.71%
$ 146,337 $ 3
Apr 6, 11 PM $ 0.0015
+0.00%
$ 149,944 $ 83
Apr 6, 7 PM $ 0.00151
+0.00%
$ -- $ 115
Apr 6, 5 PM $ 0.00152
+0.00%
$ 151,694 $ 95
Apr 6, 4 PM $ 0.00148
-3.13%
$ 147,762 $ 78
Apr 6, 3 PM $ 0.00152
+0.00%
$ 152,239 $ 78
Apr 5, 7 PM $ 0.00146
+0.78%
$ 145,953 $ 16
Apr 5, 8 AM $ 0.00143
+0.00%
$ 143,053 $ 12