Velocity Historical Data

VDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00143
+0.00%
$ 143,053 $ 12
Apr 5, 7 AM $ 0.00144
+0.00%
$ 143,669 $ 9
Apr 3, 9 PM $ 0.00145
+0.00%
$ 144,890 $ 47
Apr 3, 4 PM $ 0.00144
+0.00%
$ 144,341 $ 40
Apr 3, 3 PM $ 0.00145
+0.00%
$ 144,689 $ 39
Apr 3, 1 AM $ 0.00144
+0.00%
$ 143,998 $ 17
Apr 2, 11 PM $ 0.00144
+0.04%
$ 144,482 $ 15
Apr 2, 10 PM $ 0.00145
+0.00%
$ 144,642 $ 15
Apr 2, 8 PM $ 0.00144
+0.00%
$ 144,013 $ 23
Apr 2, 7 PM $ 0.00144
+0.61%
$ 144,394 $ 24
Apr 2, 6 PM $ 0.00143
+0.01%
$ 143,399 $ 22
Apr 2, 1 PM $ 0.00138
+0.00%
$ 138,044 $ 4
Apr 2, 8 AM $ 0.00145
+0.00%
$ 144,699 $ 58
Apr 2, 7 AM $ 0.00142
+0.00%
$ 141,621 $ 56
Apr 2, 6 AM $ 0.00141
+0.00%
$ 141,137 $ 56
Apr 2, 4 AM $ 0.00144
+0.00%
$ 143,632 $ 55
Apr 1, 10 PM $ 0.00151
-0.03%
$ 151,139 $ 109
Apr 1, 8 PM $ 0.0015
+0.00%
$ 149,573 $ 105
Apr 1, 7 AM $ 0.00151
+0.69%
$ 151,494 $ 70
Apr 1, 6 AM $ 0.00151
+0.00%
$ 150,535 $ 68
Apr 1, 3 AM $ 0.00149
+0.00%
$ 148,615 $ 69
Apr 1, 2 AM $ 0.00149
+0.00%
$ 148,546 $ 54
Mar 31, 11 PM $ 0.00148
+0.01%
$ 148,409 $ 42
Mar 31, 9 PM $ 0.00148
+0.00%
$ 148,462 $ 78
Mar 31, 7 PM $ 0.00149
+0.03%
$ 148,627 $ 69
Mar 31, 5 PM $ 0.00147
-0.42%
$ 147,225 $ 67
Mar 31, 4 PM $ 0.00148
+1.09%
$ 148,150 $ 51
Mar 31, 4 AM $ 0.00146
+1.46%
$ 146,249 $ 51
Mar 31, 12 AM $ 0.00144
+0.00%
$ 143,789 $ 47
Mar 30, 11 PM $ 0.00144
+0.00%
$ 144,435 $ 48
Mar 30, 10 PM $ 0.00145
+0.40%
$ 144,834 $ 48
Mar 30, 7 PM $ 0.00145
+0.00%
$ -- $ 34
Mar 30, 1 PM $ 0.00147
+0.00%
$ 146,876 $ 39
Mar 29, 7 PM $ 0.00142
+0.00%
$ -- $ 39
Mar 29, 1 PM $ 0.00143
+0.00%
$ 142,706 $ 39
Mar 29, 8 AM $ 0.00143
-0.01%
$ 142,960 $ 39
Mar 28, 2 PM $ 0.00146
+0.00%
$ 145,548 $ 40
Mar 28, 1 AM $ 0.00141
+0.87%
$ 140,822 $ 41
Mar 27, 7 PM $ 0.0014
+0.00%
$ 139,982 $ 13
Mar 27, 5 PM $ 0.00137
+0.00%
$ 136,593 $ 26
Mar 27, 1 PM $ 0.00141
+0.20%
$ 141,150 $ 26
Mar 27, 12 PM $ 0.0014
+0.02%
$ 140,069 $ 24
Mar 27, 11 AM $ 0.00139
+0.00%
$ 139,111 $ 16
Mar 26, 9 PM $ 0.00148
+0.00%
$ 147,690 $ 60
Mar 26, 4 PM $ 0.00145
+0.00%
$ 145,220 $ 62
Mar 26, 3 PM $ 0.00145
+0.00%
$ 145,285 $ 61
Mar 26, 2 PM $ 0.00145
+0.00%
$ 145,257 $ 48
Mar 26, 1 PM $ 0.00145
+0.00%
$ 145,042 $ 48
Mar 26, 9 AM $ 0.0015
+0.00%
$ 149,577 $ 49
Mar 26, 8 AM $ 0.00151
+1.97%
$ 150,518 $ 46