Velocity Historical Data

VDT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00174
-1.44%
$ 174,471 $ 680
Feb 1, 7 PM $ 0.00176
-0.57%
$ 175,907 $ 676
Feb 1, 6 PM $ 0.00175
-0.18%
$ 174,854 $ 666
Feb 1, 5 PM $ 0.00175
-0.58%
$ 174,616 $ 665
Feb 1, 4 PM $ 0.00175
+0.21%
$ 175,431 $ 632
Feb 1, 3 PM $ 0.00177
-2.88%
$ 176,712 $ 479
Feb 1, 2 PM $ 0.00183
+0.00%
$ 183,450 $ 472
Feb 1, 1 PM $ 0.00183
+1.18%
$ 183,468 $ 470
Feb 1, 12 PM $ 0.00182
-0.21%
$ 181,555 $ 450
Feb 1, 11 AM $ 0.00183
+0.94%
$ 182,908 $ 402
Feb 1, 10 AM $ 0.00184
-2.67%
$ 183,839 $ 389
Feb 1, 9 AM $ 0.00188
+2.32%
$ 187,987 $ 410
Feb 1, 8 AM $ 0.00183
-0.79%
$ 182,558 $ 401
Feb 1, 7 AM $ 0.00184
-2.51%
$ 183,601 $ 389
Feb 1, 6 AM $ 0.00188
+1.38%
$ 187,747 $ 368
Feb 1, 5 AM $ 0.00185
-1.05%
$ 184,636 $ 344
Feb 1, 4 AM $ 0.00187
-2.29%
$ 186,625 $ 329
Feb 1, 3 AM $ 0.0019
+1.94%
$ 190,365 $ 295
Feb 1, 2 AM $ 0.00188
-0.50%
$ 187,748 $ 963
Feb 1, 1 AM $ 0.00189
+2.47%
$ 188,689 $ 939
Feb 1, 12 AM $ 0.00187
+1.47%
$ 187,075 $ 823
Jan 31, 11 PM $ 0.00183
+0.10%
$ 182,766 $ 779
Jan 31, 10 PM $ 0.00184
+1.27%
$ 183,511 $ 763
Jan 31, 9 PM $ 0.00184
+2.83%
$ 183,716 $ 752
Jan 31, 8 PM $ 0.00178
-1.42%
$ 177,920 $ 610
Jan 31, 7 PM $ 0.0018
+1.36%
$ 180,467 $ 597
Jan 31, 6 PM $ 0.00179
+0.00%
$ 179,000 $ 627
Jan 31, 5 PM $ 0.00191
+0.00%
$ 191,053 $ 629
Jan 31, 4 PM $ 0.00195
+1.64%
$ 194,822 $ 560
Jan 31, 3 PM $ 0.0019
-2.44%
$ 190,385 $ 499
Jan 31, 1 PM $ 0.00201
+0.00%
$ 200,512 $ 510
Jan 31, 12 PM $ 0.00206
+2.41%
$ 205,673 $ 499
Jan 31, 11 AM $ 0.00201
+0.16%
$ 200,857 $ 481
Jan 31, 10 AM $ 0.00206
+0.23%
$ 206,072 $ 486
Jan 31, 9 AM $ 0.00205
+0.81%
$ 205,487 $ 482
Jan 31, 7 AM $ 0.00207
+1.08%
$ 207,142 $ 469
Jan 31, 6 AM $ 0.00205
-0.12%
$ 205,128 $ 452
Jan 31, 4 AM $ 0.00209
+0.00%
$ 208,508 $ 447
Jan 30, 4 AM $ 0.0021
-0.89%
$ 209,579 $ 20
Jan 30, 3 AM $ 0.00208
-0.70%
$ 208,277 $ 6
Jan 29, 5 AM $ 0.00225
-0.62%
$ 224,871 $ 211
Jan 29, 4 AM $ 0.00228
+3.86%
$ 228,337 $ 437
Jan 29, 3 AM $ 0.00224
-1.12%
$ 224,345 $ 432
Jan 29, 2 AM $ 0.00227
+0.00%
$ 227,307 $ 515
Jan 29, 1 AM $ 0.00227
+0.30%
$ 227,325 $ 513
Jan 29, 12 AM $ 0.00228
+0.90%
$ 227,748 $ 453
Jan 28, 11 PM $ 0.00227
-0.50%
$ 226,786 $ 455
Jan 28, 10 PM $ 0.00231
+1.33%
$ 230,908 $ 443
Jan 28, 9 PM $ 0.00227
-0.14%
$ 226,518 $ 438
Jan 28, 8 PM $ 0.00227
-2.22%
$ 226,694 $ 428