Velocity Historical Data

VDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00151
+1.97%
$ 150,518 $ 46
Mar 26, 7 AM $ 0.00147
+0.00%
$ 147,363 $ 44
Mar 26, 4 AM $ 0.00132
-5.57%
$ 132,129 $ 42
Mar 26, 2 AM $ 0.00151
-0.12%
$ 150,920 $ 39
Mar 25, 7 PM $ 0.00152
+0.00%
$ 151,919 $ 34
Mar 25, 4 PM $ 0.00148
+0.00%
$ 147,758 $ 10
Mar 25, 10 AM $ 0.00152
+0.00%
$ 152,242 $ 46
Mar 25, 7 AM $ 0.00149
+0.00%
$ 149,384 $ 44
Mar 25, 2 AM $ 0.00148
+4.38%
$ 147,949 $ 45
Mar 24, 11 PM $ 0.00145
-1.15%
$ 145,378 $ 43
Mar 24, 10 PM $ 0.00151
+0.00%
$ 150,965 $ 34
Mar 24, 9 PM $ 0.00151
-0.16%
$ 151,014 $ 39
Mar 24, 4 PM $ 0.0015
-0.03%
$ 150,092 $ 76
Mar 24, 2 PM $ 0.0015
+0.00%
$ 149,969 $ 80
Mar 24, 12 PM $ 0.00153
+0.08%
$ 152,709 $ 76
Mar 24, 4 AM $ 0.00151
+0.00%
$ 151,202 $ 78
Mar 24, 12 AM $ 0.0015
+0.00%
$ 150,414 $ 84
Mar 23, 11 PM $ 0.00152
+0.41%
$ 151,565 $ 78
Mar 23, 7 PM $ 0.00153
+0.00%
$ 153,405 $ 73
Mar 23, 5 PM $ 0.0015
+0.00%
$ 150,490 $ 76
Mar 23, 3 PM $ 0.00152
+1.74%
$ 152,345 $ 30
Mar 23, 1 PM $ 0.00147
-1.47%
$ 146,972 $ 8
Mar 23, 12 PM $ 0.00148
+0.00%
$ 148,387 $ 8
Mar 23, 10 AM $ 0.00144
+0.09%
$ 144,260 $ 40
Mar 23, 2 AM $ 0.00144
-0.08%
$ 143,847 $ 39
Mar 23, 1 AM $ 0.00144
+0.74%
$ 144,359 $ 42
Mar 23, 12 AM $ 0.00144
+1.19%
$ 143,800 $ 41
Mar 22, 7 PM $ 0.00144
-0.44%
$ 144,478 $ 33
Mar 22, 9 AM $ 0.00147
+0.00%
$ 146,622 $ 35
Mar 22, 8 AM $ 0.00145
+0.00%
$ 145,028 $ 32
Mar 22, 7 AM $ 0.00149
+0.00%
$ 148,798 $ 35
Mar 22, 6 AM $ 0.00149
+0.00%
$ 148,919 $ 34
Mar 22, 1 AM $ 0.00147
+0.26%
$ 146,589 $ 27
Mar 22, 12 AM $ 0.00148
+0.62%
$ 147,718 $ 27
Mar 21, 10 AM $ 0.00152
-0.02%
$ 151,578 $ 75
Mar 21, 9 AM $ 0.00151
+1.35%
$ 151,212 $ 57
Mar 20, 9 PM $ 0.0015
-0.23%
$ 149,696 $ 45
Mar 20, 2 AM $ 0.0015
+0.00%
$ 149,725 $ 5
Mar 19, 4 PM $ 0.00146
+0.00%
$ 146,465 $ 31
Mar 19, 3 PM $ 0.00148
-0.06%
$ 147,794 $ 29
Mar 19, 12 PM $ 0.00149
+1.44%
$ 148,640 $ 25
Mar 19, 11 AM $ 0.00152
+0.00%
$ 151,907 $ 28
Mar 19, 10 AM $ 0.00152
+0.24%
$ 152,009 $ 28
Mar 19, 9 AM $ 0.0015
+1.52%
$ 149,568 $ 25
Mar 19, 7 AM $ 0.0015
+0.00%
$ 149,596 $ 22
Mar 19, 5 AM $ 0.00154
+0.00%
$ 154,399 $ 20
Mar 19, 4 AM $ 0.0015
+0.00%
$ 149,873 $ 10
Mar 19, 1 AM $ 0.00153
+0.00%
$ 153,423 $ 10
Mar 18, 7 PM $ 0.00153
+0.00%
$ -- $ 64
Mar 18, 5 PM $ 0.00152
+0.00%
$ 152,173 $ 65