Velocity Historical Data

VDT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00226
+0.00%
$ 225,980 $ 415
Jan 28, 6 PM $ 0.00226
-0.69%
$ 226,176 $ 415
Jan 28, 5 PM $ 0.00228
+1.09%
$ 228,001 $ 401
Jan 28, 4 PM $ 0.00225
+0.54%
$ 225,376 $ 393
Jan 28, 3 PM $ 0.00225
-0.86%
$ 225,340 $ 310
Jan 28, 2 PM $ 0.00229
-0.10%
$ 229,075 $ 308
Jan 28, 1 PM $ 0.00228
-0.79%
$ 228,072 $ 294
Jan 28, 12 PM $ 0.00232
-2.15%
$ 231,917 $ 123
Jan 28, 11 AM $ 0.00236
+0.50%
$ 236,456 $ 119
Jan 28, 10 AM $ 0.00236
-0.09%
$ 235,719 $ 110
Jan 28, 8 AM $ 0.00234
+0.00%
$ 234,241 $ 99
Jan 28, 7 AM $ 0.00234
-0.30%
$ 233,970 $ 98
Jan 28, 6 AM $ 0.00233
+0.00%
$ 233,257 $ 79
Jan 28, 5 AM $ 0.00229
-1.50%
$ 229,330 $ 78
Jan 28, 4 AM $ 0.00233
-2.86%
$ 232,813 $ 108
Jan 28, 1 AM $ 0.00233
+1.76%
$ 232,661 $ 615
Jan 28, 12 AM $ 0.00235
+0.00%
$ 235,354 $ 613
Jan 27, 11 PM $ 0.00237
+3.55%
$ 237,174 $ 613
Jan 27, 10 PM $ 0.00236
+1.15%
$ 235,661 $ 604
Jan 27, 9 PM $ 0.00232
+0.05%
$ 232,127 $ 576
Jan 27, 8 PM $ 0.00229
+0.57%
$ 229,271 $ 569
Jan 27, 7 PM $ 0.00224
-0.05%
$ 223,936 $ 522
Jan 27, 6 PM $ 0.00224
+0.33%
$ 224,083 $ 519
Jan 27, 5 PM $ 0.00223
+0.18%
$ 223,450 $ 515
Jan 27, 4 PM $ 0.00227
+1.85%
$ 226,657 $ 501
Jan 27, 3 PM $ 0.00222
-1.59%
$ 222,042 $ 497
Jan 27, 2 PM $ 0.00233
+0.65%
$ 233,198 $ 58
Jan 26, 1 PM $ 0.00224
-0.01%
$ 223,907 $ 207
Jan 26, 12 PM $ 0.00224
-0.37%
$ 223,639 $ 201
Jan 26, 5 AM $ 0.00225
+0.00%
$ 225,362 $ 8
Jan 25, 11 PM $ 0.0022
+0.00%
$ 220,261 $ 317
Jan 25, 9 PM $ 0.00227
+0.00%
$ 226,727 $ 306
Jan 25, 8 PM $ 0.00222
+0.00%
$ 222,264 $ 258
Jan 25, 3 PM $ 0.00228
+0.00%
$ 227,827 $ 232
Jan 25, 2 PM $ 0.00229
-3.81%
$ 229,044 $ 159
Jan 25, 8 AM $ 0.00234
+0.00%
$ 234,497 $ 62
Jan 25, 7 AM $ 0.00241
+0.00%
$ 240,738 $ 58
Jan 25, 6 AM $ 0.00233
+0.00%
$ 233,351 $ 56
Jan 25, 12 AM $ 0.00236
+0.00%
$ 236,041 $ 301
Jan 24, 10 PM $ 0.00233
+0.00%
$ 233,187 $ 245
Jan 24, 7 PM $ 0.00231
-0.17%
$ 231,439 $ 191
Jan 24, 6 PM $ 0.00232
+0.10%
$ 231,705 $ 188
Jan 24, 5 PM $ 0.00231
+0.00%
$ 231,461 $ 174
Jan 24, 3 PM $ 0.00232
-2.73%
$ 231,517 $ 109
Jan 24, 12 PM $ 0.00238
+0.00%
$ 238,375 $ 4
Jan 24, 11 AM $ 0.00239
+0.89%
$ 238,506 $ 3
Jan 24, 1 AM $ 0.00235
+0.00%
$ 234,663 $ 302
Jan 23, 4 PM $ 0.00234
+0.56%
$ 234,025 $ 301
Jan 23, 3 PM $ 0.00232
-1.25%
$ 232,128 $ 293
Jan 23, 12 PM $ 0.00237
-0.33%
$ 237,460 $ 121