Velocity Historical Data

VDT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00152
+0.00%
$ 152,173 $ 65
Mar 18, 12 PM $ 0.00158
+0.00%
$ 158,281 $ 76
Mar 18, 11 AM $ 0.00158
+0.00%
$ 158,005 $ 75
Mar 18, 7 AM $ 0.00159
+0.00%
$ 159,009 $ 100
Mar 17, 9 PM $ 0.00156
+0.00%
$ 155,767 $ 146
Mar 17, 8 PM $ 0.0016
+1.31%
$ 160,471 $ 106
Mar 17, 7 PM $ 0.0016
+1.55%
$ 160,143 $ 125
Mar 17, 6 PM $ 0.00156
-2.85%
$ 156,209 $ 120
Mar 17, 5 PM $ 0.00161
+0.94%
$ 160,548 $ 114
Mar 17, 4 PM $ 0.00159
-1.03%
$ 158,692 $ 111
Mar 17, 3 PM $ 0.00161
-0.62%
$ 161,324 $ 133
Mar 17, 12 PM $ 0.0016
+0.00%
$ 160,313 $ 128
Mar 17, 11 AM $ 0.00161
-0.63%
$ 160,689 $ 122
Mar 17, 10 AM $ 0.0016
-0.18%
$ 160,018 $ 90
Mar 17, 9 AM $ 0.0016
+1.88%
$ 160,394 $ 80
Mar 17, 8 AM $ 0.00158
-3.18%
$ 157,540 $ 12
Mar 17, 1 AM $ 0.00163
-0.08%
$ 163,160 $ 71
Mar 17, 12 AM $ 0.00164
+0.00%
$ 164,039 $ 66
Mar 16, 3 PM $ 0.00159
+0.44%
$ 159,238 $ 29
Mar 16, 2 PM $ 0.0016
+0.00%
$ 160,448 $ 2
Mar 16, 5 AM $ 0.00158
+3.47%
$ 157,760 $ 80
Mar 16, 4 AM $ 0.00156
-0.60%
$ 155,521 $ 39
Mar 16, 3 AM $ 0.00156
+0.00%
$ 156,419 $ 58
Mar 16, 2 AM $ 0.00153
+2.18%
$ 153,016 $ 230
Mar 16, 12 AM $ 0.0015
-3.13%
$ 150,204 $ 224
Mar 15, 11 PM $ 0.00149
+0.00%
$ 149,037 $ 196
Mar 15, 10 PM $ 0.00151
+0.00%
$ 151,111 $ 187
Mar 15, 9 PM $ 0.0015
+1.56%
$ 150,391 $ 186
Mar 15, 8 PM $ 0.00148
+0.02%
$ 148,341 $ 181
Mar 15, 1 PM $ 0.00149
+0.00%
$ 149,179 $ 178
Mar 15, 12 PM $ 0.0015
-0.19%
$ 149,749 $ 175
Mar 15, 11 AM $ 0.00145
+0.00%
$ 145,273 $ 161
Mar 15, 2 AM $ 0.00147
+0.00%
$ 147,488 $ 156
Mar 14, 10 PM $ 0.00148
-0.11%
$ 147,502 $ 152
Mar 14, 9 PM $ 0.00148
+0.00%
$ 147,759 $ 146
Mar 14, 8 PM $ 0.00148
+0.00%
$ 147,774 $ 146
Mar 14, 10 AM $ 0.00146
+0.00%
$ 146,376 $ 143
Mar 14, 8 AM $ 0.00147
-0.36%
$ 147,248 $ 139
Mar 14, 1 AM $ 0.00149
+0.00%
$ 149,080 $ 142
Mar 13, 7 PM $ 0.00149
+0.00%
$ 149,080 $ 138
Mar 13, 4 PM $ 0.00151
-0.15%
$ 151,286 $ 131
Mar 13, 3 PM $ 0.00152
-2.86%
$ 151,520 $ 128
Mar 13, 2 PM $ 0.00156
+0.22%
$ 156,029 $ 124
Mar 13, 12 PM $ 0.0015
+0.00%
$ 150,139 $ 78
Mar 13, 5 AM $ 0.00149
+0.00%
$ 149,100 $ 80
Mar 13, 3 AM $ 0.00148
+0.00%
$ 148,373 $ 63
Mar 12, 11 PM $ 0.00146
+0.00%
$ 146,032 $ 61
Mar 12, 10 PM $ 0.00146
+0.00%
$ 146,271 $ 60
Mar 12, 9 AM $ 0.00145
-0.26%
$ 144,775 $ 52
Mar 12, 8 AM $ 0.00143
+0.00%
$ 143,031 $ 48