Velocity Historical Data

VDT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00241
+0.00%
$ 241,464 $ 117
Jan 23, 9 AM $ 0.00237
+0.00%
$ 237,144 $ 115
Jan 23, 7 AM $ 0.00238
-0.18%
$ 237,851 $ 112
Jan 23, 6 AM $ 0.00238
+0.00%
$ 238,285 $ 112
Jan 23, 5 AM $ 0.00241
+0.00%
$ 240,812 $ 107
Jan 23, 4 AM $ 0.00239
+0.00%
$ 239,358 $ 121
Jan 23, 2 AM $ 0.00239
-0.10%
$ 239,163 $ 1,888
Jan 22, 5 PM $ 0.00238
-1.81%
$ 237,946 $ 1,889
Jan 19, 12 PM $ 0.00263
+0.00%
$ 263,306 $ 62
Jan 19, 11 AM $ 0.00263
+0.23%
$ 263,130 $ 62
Jan 19, 9 AM $ 0.00262
+0.03%
$ 261,687 $ 81
Jan 19, 5 AM $ 0.00267
+5.38%
$ 266,769 $ 288
Jan 19, 4 AM $ 0.00252
+0.17%
$ 252,457 $ 299
Jan 19, 3 AM $ 0.00261
-0.30%
$ 263,809 $ 297
Jan 19, 1 AM $ 0.00263
+0.24%
$ 262,619 $ 279
Jan 19, 12 AM $ 0.00263
-2.99%
$ 262,997 $ 269
Jan 18, 11 PM $ 0.00271
+0.00%
$ 270,902 $ 250
Jan 18, 3 PM $ 0.0027
-0.34%
$ 270,500 $ 99
Jan 17, 9 PM $ 0.00274
+0.00%
$ 273,943 $ 313
Jan 17, 4 PM $ 0.00275
+0.71%
$ 274,728 $ 257
Jan 17, 3 PM $ 0.00272
-1.18%
$ 272,358 $ 190
Jan 17, 8 AM $ 0.00275
+0.00%
$ 274,943 $ 80
Jan 17, 3 AM $ 0.00272
+0.00%
$ 272,370 $ 237
Jan 17, 2 AM $ 0.00273
-0.15%
$ 272,851 $ 223
Jan 17, 12 AM $ 0.00274
+0.00%
$ 274,139 $ 219
Jan 16, 11 PM $ 0.00281
+0.00%
$ 281,217 $ 220
Jan 16, 7 PM $ 0.00272
+0.00%
$ 271,780 $ 202
Jan 16, 6 PM $ 0.00272
+0.00%
$ 272,019 $ 202
Jan 16, 5 PM $ 0.00272
+0.00%
$ 271,947 $ 200
Jan 16, 4 PM $ 0.0028
+0.00%
$ 279,760 $ 183
Jan 16, 3 PM $ 0.00273
+0.00%
$ 272,767 $ 125
Jan 16, 2 PM $ 0.00275
-0.51%
$ 274,683 $ 122
Jan 16, 8 AM $ 0.00272
+0.00%
$ 271,817 $ 3
Jan 15, 10 PM $ 0.00283
+0.00%
$ 282,897 $ 299
Jan 15, 9 PM $ 0.00282
-0.18%
$ 282,435 $ 294
Jan 15, 7 PM $ 0.00277
+0.00%
$ 277,440 $ 287
Jan 15, 6 PM $ 0.0028
+0.04%
$ 279,660 $ 286
Jan 15, 5 PM $ 0.00281
-0.73%
$ 280,984 $ 265
Jan 15, 9 AM $ 0.00287
+0.52%
$ 286,507 $ 87
Jan 15, 8 AM $ 0.00285
-0.08%
$ 284,808 $ 83
Jan 15, 7 AM $ 0.00285
+0.00%
$ 284,509 $ 78
Jan 15, 6 AM $ 0.00284
-1.34%
$ 284,373 $ 75
Jan 15, 5 AM $ 0.00284
+0.85%
$ 284,260 $ 39
Jan 15, 4 AM $ 0.00281
-0.42%
$ 281,450 $ 36
Jan 15, 3 AM $ 0.00283
+3.16%
$ 282,798 $ 33
Jan 15, 12 AM $ 0.00285
-0.02%
$ 285,145 $ 471
Jan 14, 11 PM $ 0.00285
+0.33%
$ 285,270 $ 462
Jan 14, 10 PM $ 0.00287
+0.00%
$ 286,709 $ 465
Jan 14, 9 PM $ 0.00287
+0.00%
$ 286,697 $ 465
Jan 14, 7 PM $ 0.00284
-0.34%
$ 284,392 $ 447