Velocity Historical Data

VDT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00285
+0.20%
$ 285,176 $ 441
Jan 14, 5 PM $ 0.00285
-2.88%
$ 284,698 $ 439
Jan 14, 9 AM $ 0.00288
+0.00%
$ 287,547 $ 2
Jan 14, 12 AM $ 0.00305
+0.00%
$ 305,011 $ 282
Jan 13, 11 PM $ 0.00294
+1.55%
$ 293,683 $ 281
Jan 13, 10 PM $ 0.00287
+0.00%
$ 286,640 $ 277
Jan 13, 8 PM $ 0.00276
+0.07%
$ 275,580 $ 277
Jan 13, 5 PM $ 0.00273
-1.42%
$ 272,967 $ 263
Jan 13, 4 PM $ 0.00275
-0.56%
$ 274,711 $ 169
Jan 13, 3 PM $ 0.00276
+0.01%
$ 276,388 $ 166
Jan 13, 2 PM $ 0.00275
-0.09%
$ 274,944 $ 142
Jan 13, 6 AM $ 0.00274
+1.19%
$ 274,077 $ 1,361
Jan 13, 4 AM $ 0.00271
-1.78%
$ 271,038 $ 1,332
Jan 13, 3 AM $ 0.00276
+0.00%
$ 276,386 $ 1,357
Jan 13, 1 AM $ 0.00277
-0.96%
$ 276,895 $ 1,353
Jan 12, 11 PM $ 0.00268
-0.25%
$ 268,278 $ 1,297
Jan 12, 10 PM $ 0.00269
-1.64%
$ 269,417 $ 1,310
Jan 12, 6 PM $ 0.0027
+0.25%
$ 269,881 $ 1,346
Jan 12, 4 PM $ 0.00272
-0.96%
$ 271,707 $ 1,354
Jan 12, 2 PM $ 0.00275
+0.00%
$ 274,573 $ 1,139
Jan 12, 1 PM $ 0.00275
+0.44%
$ 274,596 $ 1,139
Jan 12, 12 PM $ 0.00273
-0.81%
$ 272,569 $ 1,135
Jan 12, 11 AM $ 0.00275
-1.51%
$ 274,824 $ 1,134
Jan 12, 9 AM $ 0.00275
+1.14%
$ 275,172 $ 1,104
Jan 12, 2 AM $ 0.0028
-0.66%
$ 279,991 $ 36
Jan 12, 12 AM $ 0.00281
+0.00%
$ 280,710 $ 32
Jan 11, 11 PM $ 0.00279
+0.00%
$ 279,266 $ 29
Jan 11, 10 PM $ 0.0028
+0.00%
$ 279,581 $ 28
Jan 11, 8 PM $ 0.0028
+0.04%
$ 279,581 $ 19
Jan 11, 7 PM $ 0.0028
+0.00%
$ 280,002 $ 17
Jan 11, 5 PM $ 0.00282
+0.00%
$ 281,710 $ 16
Jan 11, 8 AM $ 0.00282
+0.00%
$ 281,937 $ 25
Jan 11, 1 AM $ 0.00275
+0.00%
$ 274,575 $ 21
Jan 10, 6 PM $ 0.00275
-0.07%
$ 275,495 $ 65
Jan 10, 4 PM $ 0.00275
-0.18%
$ 274,915 $ 47
Jan 10, 3 PM $ 0.00275
-1.52%
$ 277,011 $ 45
Jan 10, 2 PM $ 0.00283
-0.87%
$ 283,212 $ 43
Jan 10, 9 AM $ 0.00272
-2.14%
$ 271,901 $ 39
Jan 9, 11 PM $ 0.00287
+0.00%
$ 286,626 $ 33
Jan 9, 10 AM $ 0.00277
+0.20%
$ 277,383 $ 2
Jan 9, 1 AM $ 0.00284
+0.00%
$ 283,908 $ 28
Jan 8, 6 PM $ 0.00284
+0.10%
$ 284,015 $ 95
Jan 8, 3 PM $ 0.00285
+0.33%
$ 285,247 $ 92
Jan 8, 1 PM $ 0.00277
-0.24%
$ 277,263 $ 10
Jan 8, 10 AM $ 0.00286
+0.00%
$ 285,741 $ 9
Jan 8, 3 AM $ 0.00287
+0.00%
$ 286,992 $ 65
Jan 7, 11 PM $ 0.00282
+0.00%
$ 281,674 $ 70
Jan 7, 7 PM $ 0.00285
+0.00%
$ 284,900 $ 66
Jan 7, 3 PM $ 0.00302
+2.91%
$ 301,734 $ 71
Jan 7, 2 PM $ 0.00294
-2.72%
$ 294,111 $ 70