Velocity Historical Data

VDT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00143
+0.00%
$ 143,031 $ 48
Mar 12, 3 AM $ 0.00144
+0.00%
$ 143,706 $ 46
Mar 11, 3 PM $ 0.00144
+0.00%
$ -- $ 2
Mar 11, 2 PM $ 0.00142
+0.00%
$ 142,381 $ 2
Mar 11, 1 AM $ 0.00134
+0.00%
$ 133,904 $ 7
Mar 11, 12 AM $ 0.0013
-0.36%
$ 130,090 $ 9
Mar 10, 9 PM $ 0.00142
+0.00%
$ 142,454 $ 7
Mar 10, 4 PM $ 0.00147
+0.00%
$ 147,064 $ 2
Mar 10, 6 AM $ 0.00139
+0.24%
$ 139,283 $ 58
Mar 10, 2 AM $ 0.00142
-0.16%
$ 141,591 $ 57
Mar 10, 12 AM $ 0.0014
+0.00%
$ 139,551 $ 17
Mar 9, 11 PM $ 0.00139
+0.00%
$ 138,817 $ 17
Mar 9, 9 PM $ 0.0014
+0.00%
$ 139,999 $ 10
Mar 9, 8 PM $ 0.0014
+0.62%
$ 140,382 $ 8
Mar 9, 3 PM $ 0.00138
+0.42%
$ 138,306 $ 3
Mar 9, 7 AM $ 0.00136
+0.00%
$ 136,449 $ 586
Mar 9, 6 AM $ 0.00138
-0.61%
$ 137,547 $ 585
Mar 9, 3 AM $ 0.00138
+3.41%
$ 137,693 $ 592
Mar 8, 11 PM $ 0.00135
-1.11%
$ 134,618 $ 582
Mar 8, 10 PM $ 0.00139
+0.00%
$ 139,002 $ 577
Mar 8, 9 PM $ 0.00136
+0.00%
$ -- $ 538
Mar 8, 6 PM $ 0.00135
+0.00%
$ 134,873 $ 537
Mar 8, 1 PM $ 0.00134
+0.00%
$ 133,924 $ 541
Mar 8, 7 AM $ 0.00135
-0.79%
$ 135,269 $ 553
Mar 8, 6 AM $ 0.00136
+0.00%
$ 136,240 $ 35
Mar 7, 11 PM $ 0.00136
+0.00%
$ 135,816 $ 508
Mar 7, 8 PM $ 0.00134
+0.02%
$ 133,518 $ 510
Mar 7, 7 PM $ 0.00134
-2.67%
$ 133,738 $ 517
Mar 7, 5 PM $ 0.0014
+2.34%
$ 140,122 $ 35
Mar 7, 1 PM $ 0.00143
+0.00%
$ 143,133 $ 299
Mar 7, 12 PM $ 0.00143
-0.03%
$ 142,996 $ 278
Mar 7, 4 AM $ 0.00141
-0.71%
$ 141,488 $ 287
Mar 7, 3 AM $ 0.00143
+0.00%
$ 142,579 $ 236
Mar 6, 11 PM $ 0.00141
-0.52%
$ 140,501 $ 241
Mar 6, 9 PM $ 0.0014
-0.28%
$ 140,418 $ 234
Mar 6, 8 PM $ 0.00141
+0.12%
$ 140,967 $ 230
Mar 6, 7 PM $ 0.0014
-0.08%
$ 140,465 $ 208
Mar 6, 4 PM $ 0.00136
-3.02%
$ 136,485 $ 222
Mar 6, 11 AM $ 0.00147
-0.18%
$ 146,581 $ 223
Mar 6, 9 AM $ 0.0014
+0.00%
$ 139,834 $ 206
Mar 6, 8 AM $ 0.00148
-0.08%
$ 147,517 $ 203
Mar 6, 7 AM $ 0.00147
+0.00%
$ 146,798 $ 199
Mar 6, 4 AM $ 0.00141
+0.00%
$ 141,383 $ 208
Mar 6, 2 AM $ 0.00147
+0.03%
$ 147,274 $ 207
Mar 6, 1 AM $ 0.00147
+3.14%
$ 147,282 $ 203
Mar 5, 7 PM $ 0.00147
+0.00%
$ 147,312 $ 196
Mar 5, 6 PM $ 0.00147
-0.55%
$ 147,327 $ 195
Mar 5, 5 PM $ 0.00149
-0.47%
$ 148,525 $ 163
Mar 5, 4 PM $ 0.00149
-0.06%
$ 148,781 $ 159
Mar 5, 2 PM $ 0.00148
+0.00%
$ 147,841 $ 11