Velocity Historical Data

VDT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00294
-2.72%
$ 294,111 $ 70
Jan 7, 1 PM $ 0.00303
+0.00%
$ 302,500 $ 68
Jan 7, 11 AM $ 0.00297
+0.39%
$ 297,114 $ 64
Jan 7, 10 AM $ 0.00296
+3.32%
$ 296,403 $ 60
Jan 7, 9 AM $ 0.00296
-1.42%
$ 296,317 $ 63
Jan 7, 5 AM $ 0.00293
+0.00%
$ 293,192 $ 53
Jan 7, 4 AM $ 0.00291
-5.35%
$ 290,893 $ 54
Jan 7, 3 AM $ 0.00308
+1.05%
$ 307,586 $ 60
Jan 7, 1 AM $ 0.00304
+0.12%
$ 304,388 $ 55
Jan 7, 12 AM $ 0.00305
+0.37%
$ 305,324 $ 56
Jan 6, 10 PM $ 0.00305
-1.41%
$ 305,087 $ 52
Jan 6, 7 PM $ 0.00296
+0.77%
$ 295,847 $ 52
Jan 6, 6 PM $ 0.00295
-5.81%
$ 295,151 $ 45
Jan 6, 5 PM $ 0.00293
+0.36%
$ 293,327 $ 39
Jan 6, 4 PM $ 0.00296
-1.41%
$ 295,810 $ 35
Jan 6, 3 PM $ 0.00303
-0.02%
$ 302,817 $ 21
Jan 6, 2 PM $ 0.00302
-0.57%
$ 302,434 $ 15
Jan 6, 1 PM $ 0.00304
+2.04%
$ 304,492 $ 13
Jan 6, 5 AM $ 0.00302
-1.12%
$ 301,925 $ 35
Jan 6, 4 AM $ 0.00303
+0.00%
$ 302,934 $ 33
Jan 6, 2 AM $ 0.00306
+0.00%
$ 306,145 $ 29
Jan 6, 12 AM $ 0.00303
+0.11%
$ 303,287 $ 29
Jan 5, 11 PM $ 0.00303
+0.63%
$ 303,434 $ 26
Jan 5, 8 PM $ 0.00305
+0.00%
$ 305,191 $ 17
Jan 5, 3 PM $ 0.00303
+0.00%
$ 302,871 $ 12
Jan 5, 2 PM $ 0.00295
+0.78%
$ 295,442 $ 10
Jan 5, 9 AM $ 0.00293
+0.45%
$ 293,162 $ 0
Jan 4, 5 PM $ 0.00298
-0.16%
$ 297,799 $ 4
Jan 4, 3 PM $ 0.00297
-1.72%
$ 296,518 $ 4
Jan 4, 2 PM $ 0.00298
-1.18%
$ 297,510 $ 2
Jan 4, 5 AM $ 0.00328
+0.00%
$ -- $ 8
Jan 4, 3 AM $ 0.00294
+2.12%
$ -- $ 3
Jan 4, 12 AM $ 0.00298
+0.09%
$ -- $ 4
Jan 3, 9 PM $ 0.00292
-1.28%
$ 292,472 $ 13
Jan 3, 12 PM $ 0.00287
+0.00%
$ 286,590 $ 92
Jan 3, 11 AM $ 0.00289
+0.90%
$ 289,149 $ 91
Jan 3, 9 AM $ 0.00285
+0.00%
$ 285,199 $ 251
Jan 3, 8 AM $ 0.00282
-4.51%
$ 282,456 $ 234
Jan 3, 7 AM $ 0.00285
-2.05%
$ 285,474 $ 235
Jan 3, 6 AM $ 0.00292
-0.01%
$ 292,351 $ 249
Jan 3, 5 AM $ 0.00292
+0.56%
$ 292,479 $ 252
Jan 3, 4 AM $ 0.00291
-0.11%
$ 290,704 $ 232
Jan 3, 3 AM $ 0.00291
+0.22%
$ 291,032 $ 233
Jan 3, 2 AM $ 0.0029
+0.72%
$ 290,264 $ 207
Jan 3, 12 AM $ 0.00288
-4.65%
$ 288,330 $ 205
Jan 2, 8 PM $ 0.00298
-3.92%
$ 297,630 $ 53
Jan 2, 7 PM $ 0.00309
+0.05%
$ 309,430 $ 32
Jan 2, 6 PM $ 0.0031
-0.35%
$ 309,922 $ 18
Jan 2, 5 PM $ 0.00309
-0.74%
$ 308,812 $ 10
Jan 2, 4 PM $ 0.00302
-0.69%
$ 302,217 $ 8