Velocity Historical Data

VDT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.003
+0.00%
$ 299,519 $ 103
Jan 2, 6 AM $ 0.0029
+0.00%
$ 290,295 $ 88
Jan 2, 5 AM $ 0.00292
+0.00%
$ 291,663 $ 86
Jan 2, 4 AM $ 0.0029
-3.78%
$ 289,639 $ 88
Jan 1, 11 PM $ 0.00288
+0.00%
$ 287,954 $ 117
Jan 1, 10 PM $ 0.00288
-2.92%
$ 288,023 $ 168
Jan 1, 9 PM $ 0.00297
+0.25%
$ 296,713 $ 168
Jan 1, 8 PM $ 0.00296
+1.80%
$ 296,051 $ 162
Jan 1, 6 PM $ 0.00294
+0.94%
$ 294,219 $ 130
Jan 1, 5 PM $ 0.00291
-2.91%
$ 291,307 $ 152
Jan 1, 4 PM $ 0.00301
-0.29%
$ 301,014 $ 122
Jan 1, 2 PM $ 0.00289
-0.34%
$ 288,879 $ 68
Jan 1, 10 AM $ 0.003
+0.00%
$ 299,618 $ 110
Jan 1, 9 AM $ 0.003
+0.80%
$ 299,834 $ 108
Jan 1, 5 AM $ 0.00285
-0.02%
$ 285,384 $ 161
Jan 1, 4 AM $ 0.00285
-1.48%
$ 285,427 $ 157
Jan 1, 3 AM $ 0.00292
-1.89%
$ 291,608 $ 159
Jan 1, 2 AM $ 0.00294
+0.22%
$ 294,108 $ 151
Jan 1, 1 AM $ 0.00292
+0.00%
$ 292,001 $ 149
Jan 1, 12 AM $ 0.00291
-0.05%
$ 290,755 $ 148
Dec 31, 10 PM $ 0.00287
-0.44%
$ 286,922 $ 128
Dec 31, 9 PM $ 0.00288
+0.40%
$ 288,221 $ 126
Dec 31, 8 PM $ 0.00289
+3.08%
$ 288,865 $ 81
Dec 31, 7 PM $ 0.00283
+0.00%
$ 282,872 $ 81
Dec 31, 6 PM $ 0.00284
-0.09%
$ 284,218 $ 81
Dec 31, 5 PM $ 0.00284
-1.07%
$ 284,464 $ 143
Dec 31, 4 PM $ 0.00285
+0.63%
$ 284,555 $ 134
Dec 31, 3 PM $ 0.00285
+0.00%
$ 284,743 $ 132
Dec 31, 12 PM $ 0.00294
+0.67%
$ 294,341 $ 129
Dec 31, 11 AM $ 0.00287
+0.74%
$ 286,795 $ 106
Dec 31, 10 AM $ 0.00285
-0.32%
$ 284,676 $ 76
Dec 31, 9 AM $ 0.00292
-0.42%
$ 292,023 $ 57
Dec 31, 6 AM $ 0.00286
+0.00%
$ 286,003 $ 125
Dec 31, 4 AM $ 0.00291
+0.32%
$ 290,722 $ 124
Dec 31, 3 AM $ 0.0029
+0.38%
$ 290,306 $ 122
Dec 31, 2 AM $ 0.00289
-0.04%
$ 289,231 $ 119
Dec 31, 1 AM $ 0.00287
-0.08%
$ 286,672 $ 116
Dec 31, 12 AM $ 0.00286
-1.01%
$ 286,310 $ 115
Dec 30, 11 PM $ 0.00289
+0.06%
$ 288,543 $ 55
Dec 30, 5 PM $ 0.00289
+0.31%
$ 289,274 $ 101
Dec 30, 1 PM $ 0.00287
+0.49%
$ 286,751 $ 70
Dec 30, 10 AM $ 0.00293
+0.00%
$ 292,847 $ 65
Dec 30, 5 AM $ 0.00279
-0.49%
$ 279,391 $ 96
Dec 30, 1 AM $ 0.0029
+0.00%
$ 290,175 $ 84
Dec 29, 9 PM $ 0.00285
+0.00%
$ 285,354 $ 52
Dec 29, 8 PM $ 0.00282
+0.00%
$ 281,550 $ 51
Dec 29, 6 PM $ 0.00291
+0.00%
$ 290,864 $ 84
Dec 29, 1 PM $ 0.00286
+0.00%
$ 286,061 $ 77
Dec 29, 11 AM $ 0.00294
+0.00%
$ 293,640 $ 43
Dec 29, 2 AM $ 0.00295
+0.01%
$ 294,664 $ 1,583