Velocity Historical Data

VDT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0013
-0.03%
$ 129,501 $ 169
Feb 21, 9 PM $ 0.0013
+0.00%
$ 129,834 $ 164
Feb 21, 8 PM $ 0.0013
-0.13%
$ 129,822 $ 163
Feb 20, 10 AM $ 0.00129
+0.00%
$ 128,711 $ 235
Feb 20, 3 AM $ 0.00129
+0.00%
$ 129,064 $ 222
Feb 20, 12 AM $ 0.00128
+0.00%
$ 127,759 $ 158
Feb 19, 11 PM $ 0.00127
+0.00%
$ 126,502 $ 150
Feb 19, 10 PM $ 0.00126
-0.10%
$ 126,417 $ 149
Feb 19, 2 AM $ 0.00128
+0.00%
$ 127,635 $ 66
Feb 19, 1 AM $ 0.00129
+0.00%
$ 128,570 $ 60
Feb 18, 8 AM $ 0.00136
+0.00%
$ 136,496 $ 51
Feb 18, 7 AM $ 0.00134
+0.10%
$ 133,687 $ 53
Feb 18, 5 AM $ 0.00134
+0.00%
$ 133,976 $ 44
Feb 18, 2 AM $ 0.00132
+0.52%
$ 131,875 $ 209
Feb 18, 1 AM $ 0.00132
+0.00%
$ 131,641 $ 167
Feb 17, 11 PM $ 0.00131
-2.29%
$ 130,813 $ 8
Feb 17, 11 AM $ 0.00136
-0.87%
$ 136,239 $ 211
Feb 16, 7 PM $ 0.00135
+0.19%
$ 134,706 $ 13
Feb 16, 2 PM $ 0.00137
-0.63%
$ 137,496 $ 6
Feb 15, 10 PM $ 0.00139
+0.87%
$ 139,257 $ 80
Feb 15, 7 PM $ 0.00138
+0.00%
$ 137,792 $ 76
Feb 15, 5 PM $ 0.00138
-0.01%
$ 137,765 $ 73
Feb 15, 4 PM $ 0.00139
-1.30%
$ 139,217 $ 65
Feb 15, 3 PM $ 0.0014
+0.00%
$ 140,216 $ 5
Feb 15, 2 PM $ 0.00141
+0.00%
$ 141,110 $ 37
Feb 15, 12 PM $ 0.00143
-0.66%
$ 142,590 $ 41
Feb 15, 9 AM $ 0.00141
+0.02%
$ 140,984 $ 120
Feb 15, 8 AM $ 0.00141
-0.19%
$ 140,850 $ 91
Feb 15, 7 AM $ 0.00141
-2.45%
$ 141,042 $ 100
Feb 15, 5 AM $ 0.00141
+0.90%
$ 141,010 $ 95
Feb 15, 2 AM $ 0.00138
+0.00%
$ 138,159 $ 317
Feb 14, 11 PM $ 0.0014
-0.11%
$ 140,378 $ 316
Feb 14, 10 PM $ 0.00141
+0.15%
$ 140,593 $ 309
Feb 14, 9 PM $ 0.0014
+0.00%
$ 140,442 $ 307
Feb 14, 8 PM $ 0.0014
-0.09%
$ 140,240 $ 306
Feb 14, 7 PM $ 0.0014
-2.09%
$ 140,348 $ 301
Feb 14, 6 PM $ 0.00143
+0.15%
$ 143,291 $ 100
Feb 14, 5 PM $ 0.00143
-0.05%
$ 143,371 $ 96
Feb 14, 4 PM $ 0.00143
+0.21%
$ 143,392 $ 91
Feb 14, 2 PM $ 0.00143
+0.74%
$ 143,046 $ 86
Feb 14, 1 PM $ 0.00142
-1.03%
$ 141,969 $ 83
Feb 14, 12 PM $ 0.00144
-2.62%
$ 144,255 $ 104
Feb 14, 10 AM $ 0.00142
-0.40%
$ 141,706 $ 25
Feb 14, 8 AM $ 0.00144
+1.67%
$ 143,949 $ 88
Feb 14, 7 AM $ 0.00139
+0.00%
$ 139,143 $ 81
Feb 14, 4 AM $ 0.00141
+0.00%
$ 140,579 $ 240
Feb 14, 3 AM $ 0.0014
+0.16%
$ 140,423 $ 239
Feb 14, 2 AM $ 0.0014
+1.51%
$ 140,142 $ 235
Feb 14, 1 AM $ 0.00138
+0.00%
$ 137,929 $ 220
Feb 13, 10 PM $ 0.0014
+0.00%
$ 139,911 $ 188