Velocity Historical Data

VDT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00297
+0.64%
$ 297,249 $ 1,605
Dec 29, 12 AM $ 0.00295
-25.35%
$ 295,212 $ 1,564
Dec 28, 9 PM $ 0.00294
-0.21%
$ 293,812 $ 97
Dec 28, 8 PM $ 0.00291
+1.43%
$ 291,106 $ 1,530
Dec 28, 7 PM $ 0.00288
+0.33%
$ 288,271 $ 1,526
Dec 28, 6 PM $ 0.00288
+0.00%
$ 287,958 $ 1,529
Dec 28, 3 PM $ 0.00292
+0.04%
$ 291,533 $ 1,536
Dec 28, 1 PM $ 0.00291
+0.00%
$ 290,705 $ 1,541
Dec 28, 12 PM $ 0.00285
+0.00%
$ 285,433 $ 1,535
Dec 28, 11 AM $ 0.00297
+0.25%
$ 296,854 $ 1,551
Dec 28, 8 AM $ 0.00296
+0.00%
$ 296,276 $ 1,502
Dec 28, 7 AM $ 0.003
+3.49%
$ 300,452 $ 1,501
Dec 28, 6 AM $ 0.0029
-3.34%
$ 290,328 $ 1,519
Dec 28, 4 AM $ 0.0029
+0.04%
$ 290,300 $ 1,535
Dec 28, 2 AM $ 0.00301
+0.00%
$ 301,266 $ 92
Dec 28, 1 AM $ 0.003
+0.00%
$ 299,663 $ 1,549
Dec 27, 9 PM $ 0.00287
+0.00%
$ 286,942 $ 1,685
Dec 27, 8 PM $ 0.0029
+0.12%
$ 289,686 $ 1,686
Dec 27, 7 PM $ 0.00297
-0.21%
$ 296,602 $ 1,689
Dec 27, 6 PM $ 0.00317
-0.04%
$ 316,599 $ 228
Dec 27, 5 PM $ 0.00317
+7.24%
$ 317,215 $ 226
Dec 27, 4 PM $ 0.00296
+2.94%
$ 296,262 $ 1,163
Dec 27, 3 PM $ 0.00288
-2.71%
$ 287,595 $ 1,138
Dec 27, 1 PM $ 0.00293
+0.53%
$ 293,335 $ 1,118
Dec 27, 12 PM $ 0.0029
+0.00%
$ 290,449 $ 1,107
Dec 27, 11 AM $ 0.0029
-0.21%
$ 290,481 $ 1,086
Dec 27, 9 AM $ 0.00292
+0.03%
$ 292,472 $ 1,094
Dec 27, 7 AM $ 0.003
-36.13%
$ 299,746 $ 86
Dec 27, 5 AM $ 0.00466
-0.73%
$ 465,861 $ 1,142
Dec 27, 3 AM $ 0.00294
-2.87%
$ 294,202 $ 1,113
Dec 27, 2 AM $ 0.00303
+0.00%
$ 303,173 $ 1,098
Dec 27, 1 AM $ 0.00303
+0.10%
$ 302,502 $ 1,098
Dec 27, 12 AM $ 0.00296
+0.08%
$ 295,646 $ 1,103
Dec 26, 11 PM $ 0.00295
+0.07%
$ 295,232 $ 1,076
Dec 26, 9 PM $ 0.00305
-0.10%
$ 305,300 $ 84
Dec 26, 8 PM $ 0.00306
+0.84%
$ 306,273 $ 60
Dec 26, 5 PM $ 0.00483
+0.00%
$ 483,093 $ 60
Dec 26, 2 PM $ 0.00497
+0.51%
$ 497,354 $ 75
Dec 26, 1 PM $ 0.00495
+1.90%
$ 494,967 $ 103
Dec 26, 11 AM $ 0.00486
+0.00%
$ 485,754 $ 1,083
Dec 26, 10 AM $ 0.00523
+0.00%
$ 523,357 $ 1,071
Dec 26, 9 AM $ 0.00321
+0.00%
$ 321,109 $ 1,047
Dec 26, 8 AM $ 0.00309
-3.69%
$ 309,274 $ 1,047
Dec 26, 6 AM $ 0.00322
+3.32%
$ 321,687 $ 1,014
Dec 26, 5 AM $ 0.00309
+0.00%
$ 309,084 $ 996
Dec 26, 3 AM $ 0.00309
+0.10%
$ 309,084 $ 985
Dec 26, 2 AM $ 0.00309
-3.20%
$ 308,796 $ 1,000
Dec 26, 1 AM $ 0.00318
+0.00%
$ 317,685 $ 962
Dec 26, 12 AM $ 0.00308
-0.71%
$ 308,202 $ 961
Dec 25, 11 PM $ 0.0031
+0.00%
$ 310,200 $ 962