Velocity Historical Data

VDT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00318
-1.39%
$ 318,416 $ 25
Dec 25, 8 PM $ 0.00564
+0.00%
$ -- $ 68
Dec 25, 7 PM $ 0.00564
+0.00%
$ 564,192 $ 52
Dec 25, 4 PM $ 0.00564
-0.02%
$ 564,192 $ 76
Dec 25, 12 PM $ 0.00563
+0.00%
$ 563,179 $ 36
Dec 25, 6 AM $ 0.00563
+70.69%
$ 563,179 $ 907
Dec 25, 5 AM $ 0.0033
+0.00%
$ 330,188 $ 871
Dec 25, 4 AM $ 0.00332
+0.00%
$ 331,661 $ 871
Dec 25, 3 AM $ 0.00322
+0.09%
$ 321,734 $ 881
Dec 25, 1 AM $ 0.00331
+0.00%
$ 330,507 $ 896
Dec 25, 12 AM $ 0.00324
+0.01%
$ 323,962 $ 932
Dec 24, 11 PM $ 0.00334
+0.00%
$ 333,670 $ 935
Dec 24, 10 PM $ 0.00336
-0.87%
$ 335,527 $ 127
Dec 24, 9 PM $ 0.00333
+0.00%
$ 332,534 $ 93
Dec 24, 8 PM $ 0.00419
-1.49%
$ 418,869 $ 69
Dec 24, 7 PM $ 0.00421
-2.38%
$ 421,298 $ 68
Dec 24, 6 PM $ 0.0033
+0.17%
$ 329,558 $ 88
Dec 24, 5 PM $ 0.00333
-0.56%
$ 332,552 $ 87
Dec 24, 4 PM $ 0.00334
-0.23%
$ 334,377 $ 56
Dec 24, 1 PM $ 0.00614
-0.96%
$ 613,826 $ 54
Dec 24, 11 AM $ 0.00622
+0.00%
$ 622,439 $ 52
Dec 24, 10 AM $ 0.00655
+0.00%
$ 655,473 $ 787
Dec 24, 7 AM $ 0.00655
+0.00%
$ 655,473 $ 808
Dec 24, 5 AM $ 0.00338
+0.00%
$ 338,137 $ 770
Dec 24, 3 AM $ 0.00333
-0.01%
$ 332,692 $ 771
Dec 24, 2 AM $ 0.00333
+0.18%
$ 332,645 $ 755
Dec 24, 1 AM $ 0.00336
+0.00%
$ 335,523 $ 747
Dec 24, 12 AM $ 0.00342
+0.79%
$ 341,902 $ 722
Dec 23, 10 PM $ 0.00339
+0.03%
$ 339,232 $ 753
Dec 23, 9 PM $ 0.00339
+0.00%
$ 339,140 $ 773
Dec 23, 7 PM $ 0.00349
+0.00%
$ 348,648 $ 769
Dec 23, 5 PM $ 0.00339
+0.00%
$ 339,238 $ 824
Dec 23, 4 PM $ 0.00339
-0.27%
$ 339,249 $ 825
Dec 23, 2 PM $ 0.0034
+0.00%
$ 340,075 $ 830
Dec 23, 1 PM $ 0.00348
-0.20%
$ 348,495 $ 816
Dec 23, 12 PM $ 0.0035
-0.45%
$ 350,118 $ 806
Dec 23, 11 AM $ 0.00344
+0.31%
$ 343,916 $ 764
Dec 23, 10 AM $ 0.00354
+2.85%
$ 353,544 $ 720
Dec 23, 9 AM $ 0.00344
-2.68%
$ 343,863 $ 693
Dec 23, 8 AM $ 0.00346
-2.05%
$ 345,772 $ 687
Dec 23, 6 AM $ 0.00345
+0.00%
$ 345,305 $ 749
Dec 23, 5 AM $ 0.00348
-0.62%
$ 348,168 $ 749
Dec 23, 4 AM $ 0.00352
+0.00%
$ 352,454 $ 730
Dec 23, 3 AM $ 0.00355
-1.12%
$ 354,542 $ 725
Dec 23, 2 AM $ 0.0036
+0.00%
$ 359,824 $ 702
Dec 23, 1 AM $ 0.0036
-3.28%
$ 359,798 $ 688
Dec 22, 5 PM $ 0.00793
+0.00%
$ 792,870 $ 64
Dec 22, 2 PM $ 0.00776
+0.00%
$ -- $ 63
Dec 22, 12 PM $ 0.00776
+0.00%
$ 776,495 $ 59
Dec 22, 9 AM $ 0.0079
+0.00%
$ 789,939 $ 59