Velocity Historical Data

VDT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00145
+0.00%
$ 144,868 $ 198
Feb 11, 12 AM $ 0.00145
+1.15%
$ 144,864 $ 199
Feb 10, 11 PM $ 0.00143
+0.00%
$ 143,152 $ 137
Feb 10, 6 PM $ 0.00145
-1.32%
$ 145,194 $ 306
Feb 10, 5 PM $ 0.00146
+0.32%
$ 146,100 $ 303
Feb 10, 4 PM $ 0.00145
+0.11%
$ 144,651 $ 271
Feb 10, 3 PM $ 0.00144
+0.00%
$ 143,545 $ 165
Feb 10, 2 PM $ 0.00145
-1.37%
$ 145,177 $ 164
Feb 10, 1 PM $ 0.00149
-0.71%
$ 149,397 $ 164
Feb 10, 11 AM $ 0.00147
+0.30%
$ 147,134 $ 157
Feb 10, 10 AM $ 0.00147
-1.22%
$ 146,984 $ 141
Feb 10, 9 AM $ 0.0015
+0.48%
$ 149,873 $ 137
Feb 10, 8 AM $ 0.00149
-1.65%
$ 148,938 $ 104
Feb 10, 7 AM $ 0.00146
+0.00%
$ 146,410 $ 100
Feb 10, 3 AM $ 0.00153
-2.37%
$ 152,881 $ 93
Feb 10, 2 AM $ 0.00157
+1.35%
$ 156,633 $ 81
Feb 10, 1 AM $ 0.0015
+0.71%
$ 149,944 $ 63
Feb 10, 12 AM $ 0.00149
-1.25%
$ 149,444 $ 61
Feb 9, 9 PM $ 0.00149
+0.00%
$ 149,136 $ 281
Feb 9, 7 PM $ 0.0015
+0.00%
$ 149,983 $ 302
Feb 9, 5 PM $ 0.00149
+0.00%
$ 149,188 $ 301
Feb 9, 4 PM $ 0.00149
-0.41%
$ 149,033 $ 300
Feb 9, 3 PM $ 0.00148
-1.01%
$ 148,023 $ 239
Feb 9, 2 PM $ 0.0015
+1.33%
$ 149,717 $ 101
Feb 9, 1 PM $ 0.00148
+0.43%
$ 147,888 $ 97
Feb 9, 12 PM $ 0.00147
+1.29%
$ 147,276 $ 57
Feb 9, 10 AM $ 0.00147
+0.00%
$ 147,195 $ 87
Feb 9, 7 AM $ 0.00151
+0.00%
$ -- $ 81
Feb 9, 6 AM $ 0.00151
+0.00%
$ 150,535 $ 116
Feb 9, 1 AM $ 0.00149
+0.00%
$ 148,505 $ 413
Feb 9, 12 AM $ 0.00148
-2.33%
$ 148,491 $ 422
Feb 8, 11 PM $ 0.00154
+0.75%
$ 153,956 $ 418
Feb 8, 10 PM $ 0.00153
-1.17%
$ 152,792 $ 416
Feb 8, 9 PM $ 0.00153
+1.06%
$ 153,371 $ 407
Feb 8, 8 PM $ 0.00154
+0.08%
$ 153,890 $ 397
Feb 8, 7 PM $ 0.00154
+1.61%
$ 153,735 $ 393
Feb 8, 6 PM $ 0.00151
+0.34%
$ 151,402 $ 379
Feb 8, 5 PM $ 0.00151
-0.78%
$ 150,965 $ 362
Feb 8, 4 PM $ 0.00152
-0.32%
$ 152,149 $ 347
Feb 8, 3 PM $ 0.00153
-5.55%
$ 152,726 $ 347
Feb 8, 1 PM $ 0.00157
+1.18%
$ 156,553 $ 213
Feb 8, 12 PM $ 0.00154
-2.94%
$ 153,968 $ 206
Feb 8, 11 AM $ 0.00158
+0.22%
$ 157,976 $ 201
Feb 8, 10 AM $ 0.00157
-1.46%
$ 157,470 $ 199
Feb 8, 9 AM $ 0.00153
+0.00%
$ 153,039 $ 193
Feb 8, 8 AM $ 0.00153
+0.00%
$ 153,040 $ 194
Feb 8, 7 AM $ 0.0015
-2.19%
$ 149,875 $ 194
Feb 8, 5 AM $ 0.00156
+0.00%
$ 156,401 $ 199
Feb 8, 4 AM $ 0.00153
-0.69%
$ 153,347 $ 193
Feb 8, 3 AM $ 0.00154
+0.03%
$ 154,379 $ 204