Velocity Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00157
+0.00%
$ 156,752 $ 39
Apr 10, 5 AM $ 0.00156
+0.00%
$ 156,322 $ 39
Apr 9, 9 PM $ 0.00158
-0.07%
$ 157,890 $ 39
Apr 9, 8 PM $ 0.00158
-0.10%
$ 158,017 $ 39
Apr 9, 7 PM $ 0.00156
+0.00%
$ 156,330 $ 12
Apr 9, 8 AM $ 0.00154
+2.83%
$ 153,885 $ 12
Apr 9, 6 AM $ 0.00154
+0.00%
$ 153,726 $ 12
Apr 9, 1 AM $ 0.00151
+0.00%
$ 151,278 $ 53
Apr 8, 2 PM $ 0.00158
+0.00%
$ 158,199 $ 63
Apr 8, 12 PM $ 0.00159
+0.00%
$ 158,856 $ 58
Apr 8, 8 AM $ 0.00153
+0.00%
$ 152,850 $ 58
Apr 8, 7 AM $ 0.00157
+0.00%
$ 156,663 $ 57
Apr 8, 5 AM $ 0.00159
+0.00%
$ 158,630 $ 54
Apr 8, 3 AM $ 0.00158
+0.00%
$ 158,006 $ 58
Apr 8, 2 AM $ 0.00158
+0.00%
$ 158,154 $ 57
Apr 8, 12 AM $ 0.00159
+1.66%
$ 158,550 $ 57
Apr 7, 11 PM $ 0.00153
+0.94%
$ 153,335 $ 12
Apr 7, 10 PM $ 0.00151
+0.23%
$ 150,834 $ 8
Apr 7, 5 PM $ 0.00146
+0.71%
$ 146,337 $ 3
Apr 6, 11 PM $ 0.0015
+0.00%
$ 149,944 $ 83
Apr 6, 7 PM $ 0.00151
+0.00%
$ -- $ 115
Apr 6, 5 PM $ 0.00152
+0.00%
$ 151,694 $ 95
Apr 6, 4 PM $ 0.00148
-3.13%
$ 147,762 $ 78
Apr 6, 3 PM $ 0.00152
+0.00%
$ 152,239 $ 78
Apr 5, 7 PM $ 0.00146
+0.78%
$ 145,953 $ 16
Apr 5, 8 AM $ 0.00143
+0.00%
$ 143,053 $ 12
Apr 5, 7 AM $ 0.00144
+0.00%
$ 143,669 $ 9
Apr 3, 9 PM $ 0.00145
+0.00%
$ 144,890 $ 47
Apr 3, 4 PM $ 0.00144
+0.00%
$ 144,341 $ 40
Apr 3, 3 PM $ 0.00145
+0.00%
$ 144,689 $ 39
Apr 3, 1 AM $ 0.00144
+0.00%
$ 143,998 $ 17
Apr 2, 11 PM $ 0.00144
+0.04%
$ 144,482 $ 15
Apr 2, 10 PM $ 0.00145
+0.00%
$ 144,642 $ 15
Apr 2, 8 PM $ 0.00144
+0.00%
$ 144,013 $ 23
Apr 2, 7 PM $ 0.00144
+0.61%
$ 144,394 $ 24
Apr 2, 6 PM $ 0.00143
+0.01%
$ 143,399 $ 22
Apr 2, 1 PM $ 0.00138
+0.00%
$ 138,044 $ 4
Apr 2, 8 AM $ 0.00145
+0.00%
$ 144,699 $ 58
Apr 2, 7 AM $ 0.00142
+0.00%
$ 141,621 $ 56
Apr 2, 6 AM $ 0.00141
+0.00%
$ 141,137 $ 56
Apr 2, 4 AM $ 0.00144
+0.00%
$ 143,632 $ 55
Apr 1, 10 PM $ 0.00151
-0.03%
$ 151,139 $ 109
Apr 1, 8 PM $ 0.0015
+0.00%
$ 149,573 $ 105
Apr 1, 7 AM $ 0.00151
+0.69%
$ 151,494 $ 70
Apr 1, 6 AM $ 0.00151
+0.00%
$ 150,535 $ 68
Apr 1, 3 AM $ 0.00149
+0.00%
$ 148,615 $ 69
Apr 1, 2 AM $ 0.00149
+0.00%
$ 148,546 $ 54
Mar 31, 11 PM $ 0.00148
+0.01%
$ 148,409 $ 42
Mar 31, 9 PM $ 0.00148
+0.00%
$ 148,462 $ 78
Mar 31, 7 PM $ 0.00149
+0.03%
$ 148,627 $ 69