Velocity Historical Data

VDT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00804
+0.00%
$ 804,314 $ 129
Dec 22, 6 AM $ 0.00807
+0.00%
$ 806,624 $ 148
Dec 22, 4 AM $ 0.0038
+0.11%
$ 380,352 $ 639
Dec 22, 3 AM $ 0.00371
+0.05%
$ 371,096 $ 608
Dec 22, 2 AM $ 0.00371
-1.85%
$ 370,797 $ 617
Dec 22, 1 AM $ 0.00381
-1.04%
$ 380,559 $ 578
Dec 22, 12 AM $ 0.00386
+0.28%
$ 385,517 $ 522
Dec 21, 11 PM $ 0.00371
+0.00%
$ 371,008 $ 537
Dec 21, 10 PM $ 0.00371
-0.16%
$ 370,522 $ 589
Dec 21, 9 PM $ 0.00373
-0.82%
$ 373,368 $ 589
Dec 21, 7 PM $ 0.0055
+43.89%
$ 549,988 $ 565
Dec 21, 6 PM $ 0.00375
-2.92%
$ 374,693 $ 536
Dec 21, 5 PM $ 0.00376
-2.14%
$ 375,984 $ 547
Dec 21, 1 PM $ 0.0039
+0.00%
$ 390,424 $ 450
Dec 21, 6 AM $ 0.00837
-10.03%
$ 837,393 $ 14
Dec 21, 2 AM $ 0.00924
+0.00%
$ 924,396 $ 26
Dec 21, 1 AM $ 0.00924
+127.84%
$ 924,396 $ 42
Dec 20, 9 PM $ 0.00491
+25.56%
$ 490,893 $ 411
Dec 20, 8 PM $ 0.00405
+0.00%
$ 405,307 $ 407
Dec 20, 7 PM $ 0.00411
-0.46%
$ 410,667 $ 406
Dec 20, 6 PM $ 0.00413
-0.03%
$ 412,655 $ 406
Dec 20, 5 PM $ 0.00399
+0.09%
$ 399,283 $ 404
Dec 20, 4 PM $ 0.00399
+0.33%
$ 399,062 $ 399
Dec 20, 3 PM $ 0.00396
-0.53%
$ 396,393 $ 377
Dec 20, 2 PM $ 0.00399
+0.18%
$ 398,602 $ 330
Dec 20, 1 PM $ 0.00398
+0.18%
$ 398,090 $ 316
Dec 20, 11 AM $ 0.00406
+1.48%
$ 405,589 $ 344
Dec 20, 10 AM $ 0.00401
+0.00%
$ 401,214 $ 343
Dec 20, 9 AM $ 0.00403
+0.19%
$ 403,405 $ 334
Dec 20, 8 AM $ 0.00403
+0.12%
$ 403,114 $ 333
Dec 20, 7 AM $ 0.00403
-0.18%
$ 402,536 $ 320
Dec 20, 6 AM $ 0.00403
-0.24%
$ 403,158 $ 303
Dec 20, 5 AM $ 0.00404
+0.16%
$ 403,985 $ 270
Dec 20, 4 AM $ 0.00405
+0.00%
$ 404,851 $ 255
Dec 20, 3 AM $ 0.00412
+1.87%
$ 411,884 $ 255
Dec 20, 1 AM $ 0.00407
+0.20%
$ 407,393 $ 224
Dec 20, 12 AM $ 0.00408
-0.62%
$ 408,001 $ 208
Dec 19, 11 PM $ 0.00412
+0.20%
$ 412,093 $ 178
Dec 19, 10 PM $ 0.00411
-2.21%
$ 411,127 $ 169
Dec 19, 9 PM $ 0.0041
+0.00%
$ 410,080 $ 154
Dec 19, 8 PM $ 0.0041
+0.64%
$ 409,875 $ 142
Dec 19, 7 PM $ 0.00407
+0.13%
$ 407,112 $ 154
Dec 19, 6 PM $ 0.00407
+0.27%
$ 406,710 $ 151
Dec 19, 5 PM $ 0.00409
-0.80%
$ 409,422 $ 162
Dec 19, 4 PM $ 0.00412
+0.79%
$ 411,920 $ 155
Dec 19, 3 PM $ 0.0041
+0.06%
$ 410,209 $ 115
Dec 19, 2 PM $ 0.0044
-0.67%
$ 439,726 $ 175
Dec 19, 1 PM $ 0.00406
-1.19%
$ 405,705 $ 210
Dec 19, 12 PM $ 0.0041
+0.00%
$ 409,736 $ 468
Dec 19, 11 AM $ 0.0041
-0.90%
$ 409,591 $ 468