Velocity Historical Data

VDT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00167
+0.00%
$ 167,169 $ 421
Feb 3, 7 PM $ 0.00167
+0.09%
$ 166,762 $ 419
Feb 3, 5 PM $ 0.00173
+0.00%
$ 173,373 $ 269
Feb 3, 4 PM $ 0.00176
+0.00%
$ 175,988 $ 252
Feb 3, 3 PM $ 0.00176
+0.00%
$ 175,724 $ 250
Feb 2, 3 PM $ 0.00181
-0.78%
$ 181,121 $ 243
Feb 2, 2 PM $ 0.00181
+0.00%
$ 180,983 $ 229
Feb 2, 1 PM $ 0.00179
-0.78%
$ 179,379 $ 227
Feb 2, 12 PM $ 0.00179
-0.11%
$ 179,184 $ 220
Feb 2, 11 AM $ 0.00181
+0.00%
$ 181,486 $ 203
Feb 2, 5 AM $ 0.0017
-2.58%
$ 169,960 $ 533
Feb 2, 4 AM $ 0.0017
+0.00%
$ 169,820 $ 612
Feb 2, 3 AM $ 0.00174
-1.91%
$ 174,368 $ 759
Feb 2, 2 AM $ 0.00178
+0.49%
$ 177,883 $ 751
Feb 2, 1 AM $ 0.00176
+0.08%
$ 176,160 $ 731
Feb 2, 12 AM $ 0.00175
+0.14%
$ 175,442 $ 717
Feb 1, 11 PM $ 0.00175
-0.60%
$ 175,335 $ 650
Feb 1, 10 PM $ 0.00177
+1.65%
$ 176,549 $ 546
Feb 1, 9 PM $ 0.00172
-3.66%
$ 171,966 $ 527
Feb 1, 8 PM $ 0.00174
-1.44%
$ 174,471 $ 680
Feb 1, 7 PM $ 0.00176
-0.57%
$ 175,907 $ 676
Feb 1, 6 PM $ 0.00175
-0.18%
$ 174,854 $ 666
Feb 1, 5 PM $ 0.00175
-0.58%
$ 174,616 $ 665
Feb 1, 4 PM $ 0.00175
+0.21%
$ 175,431 $ 632
Feb 1, 3 PM $ 0.00177
-2.88%
$ 176,712 $ 479
Feb 1, 2 PM $ 0.00183
+0.00%
$ 183,450 $ 472
Feb 1, 1 PM $ 0.00183
+1.18%
$ 183,468 $ 470
Feb 1, 12 PM $ 0.00182
-0.21%
$ 181,555 $ 450
Feb 1, 11 AM $ 0.00183
+0.94%
$ 182,908 $ 402
Feb 1, 10 AM $ 0.00184
-2.67%
$ 183,839 $ 389
Feb 1, 9 AM $ 0.00188
+2.32%
$ 187,987 $ 410
Feb 1, 8 AM $ 0.00183
-0.79%
$ 182,558 $ 401
Feb 1, 7 AM $ 0.00184
-2.51%
$ 183,601 $ 389
Feb 1, 6 AM $ 0.00188
+1.38%
$ 187,747 $ 368
Feb 1, 5 AM $ 0.00185
-1.05%
$ 184,636 $ 344
Feb 1, 4 AM $ 0.00187
-2.29%
$ 186,625 $ 329
Feb 1, 3 AM $ 0.0019
+1.94%
$ 190,365 $ 295
Feb 1, 2 AM $ 0.00188
-0.50%
$ 187,748 $ 963
Feb 1, 1 AM $ 0.00189
+2.47%
$ 188,689 $ 939
Feb 1, 12 AM $ 0.00187
+1.47%
$ 187,075 $ 823
Jan 31, 11 PM $ 0.00183
+0.10%
$ 182,766 $ 779
Jan 31, 10 PM $ 0.00184
+1.27%
$ 183,511 $ 763
Jan 31, 9 PM $ 0.00184
+2.83%
$ 183,716 $ 752
Jan 31, 8 PM $ 0.00178
-1.42%
$ 177,920 $ 610
Jan 31, 7 PM $ 0.0018
+1.36%
$ 180,467 $ 597
Jan 31, 6 PM $ 0.00179
+0.00%
$ 179,000 $ 627
Jan 31, 5 PM $ 0.00191
+0.00%
$ 191,053 $ 629
Jan 31, 4 PM $ 0.00195
+1.64%
$ 194,822 $ 560
Jan 31, 3 PM $ 0.0019
-2.44%
$ 190,385 $ 499
Jan 31, 1 PM $ 0.00201
+0.00%
$ 200,512 $ 510