Velocity Historical Data

VDT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00418
+0.33%
$ 417,974 $ 193
Dec 19, 9 AM $ 0.00417
-0.81%
$ 416,671 $ 195
Dec 19, 7 AM $ 0.00415
-2.08%
$ 415,474 $ 408
Dec 19, 4 AM $ 0.00408
+0.86%
$ 407,907 $ 403
Dec 19, 3 AM $ 0.004
+0.00%
$ 399,880 $ 406
Dec 19, 2 AM $ 0.004
+0.99%
$ 399,796 $ 394
Dec 19, 1 AM $ 0.00396
-0.10%
$ 395,539 $ 384
Dec 19, 12 AM $ 0.00405
-0.19%
$ 405,100 $ 398
Dec 18, 11 PM $ 0.00413
+1.87%
$ 413,419 $ 392
Dec 18, 10 PM $ 0.00405
+0.00%
$ 405,237 $ 250
Dec 18, 9 PM $ 0.00406
+0.00%
$ 405,576 $ 248
Dec 18, 7 PM $ 0.00404
-0.39%
$ 403,706 $ 238
Dec 18, 1 PM $ 0.00423
+0.00%
$ 423,028 $ 279
Dec 18, 11 AM $ 0.00424
+3.93%
$ 424,445 $ 275
Dec 18, 10 AM $ 0.00413
+0.86%
$ 413,149 $ 254
Dec 18, 9 AM $ 0.00417
-0.09%
$ 417,313 $ 245
Dec 18, 8 AM $ 0.00417
+0.00%
$ 417,440 $ 234
Dec 18, 7 AM $ 0.00418
+8.67%
$ 417,902 $ 233
Dec 18, 6 AM $ 0.00421
+0.00%
$ 420,587 $ 230
Dec 18, 5 AM $ 0.00421
+0.00%
$ 421,227 $ 229
Dec 18, 4 AM $ 0.00417
+0.00%
$ 416,798 $ 259
Dec 18, 3 AM $ 0.00419
+0.00%
$ 418,658 $ 150
Dec 18, 1 AM $ 0.00415
-0.01%
$ 415,374 $ 251
Dec 18, 12 AM $ 0.00415
-0.98%
$ 415,405 $ 249
Dec 17, 11 PM $ 0.0042
+0.44%
$ 420,221 $ 245
Dec 17, 10 PM $ 0.00423
+0.00%
$ 423,263 $ 204
Dec 17, 9 PM $ 0.00424
+0.48%
$ 423,583 $ 202
Dec 17, 8 PM $ 0.00423
-0.91%
$ 422,726 $ 187
Dec 17, 7 PM $ 0.00446
-0.82%
$ 445,856 $ 114
Dec 17, 6 PM $ 0.00453
-0.12%
$ 453,373 $ 88
Dec 17, 5 PM $ 0.00436
-1.22%
$ 435,773 $ 51
Dec 17, 3 PM $ 0.0044
+0.00%
$ 439,742 $ 86
Dec 17, 5 AM $ 0.00446
-0.91%
$ 445,709 $ 59
Dec 17, 3 AM $ 0.00453
+0.00%
$ 452,848 $ 126
Dec 17, 2 AM $ 0.00453
+3.93%
$ 452,750 $ 104
Dec 16, 11 PM $ 0.00451
+0.00%
$ -- $ 117
Dec 16, 10 PM $ 0.00446
-1.17%
$ 446,087 $ 117
Dec 16, 8 PM $ 0.00447
+0.00%
$ 447,407 $ 53
Dec 16, 5 PM $ 0.00446
+0.00%
$ 445,660 $ 55
Dec 16, 1 PM $ 0.00446
+0.00%
$ 445,660 $ 60
Dec 16, 8 AM $ 0.00436
-0.72%
$ 436,192 $ 143
Dec 16, 5 AM $ 0.00446
+0.00%
$ 445,618 $ 107
Dec 16, 4 AM $ 0.00448
+0.09%
$ 448,156 $ 58
Dec 16, 3 AM $ 0.00444
-0.78%
$ 443,770 $ 38
Dec 16, 2 AM $ 0.00449
-0.49%
$ 448,558 $ 35
Dec 15, 7 PM $ 0.00966
+0.00%
$ 965,982 $ 121
Dec 15, 6 PM $ 0.00445
+0.00%
$ 444,586 $ 96
Dec 15, 5 PM $ 0.00446
-0.93%
$ 446,403 $ 74
Dec 15, 12 PM $ 0.00969
+0.00%
$ 968,501 $ 74
Dec 15, 8 AM $ 0.00956
+0.00%
$ 955,548 $ 131