Velocity Historical Data

VDT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00462
-2.01%
$ 461,697 $ 119
Dec 15, 4 AM $ 0.00466
+1.37%
$ 466,185 $ 23
Dec 15, 3 AM $ 0.00461
-0.17%
$ 460,655 $ 20
Dec 15, 2 AM $ 0.00458
+0.00%
$ 457,757 $ 18
Dec 14, 11 PM $ 0.00455
+0.02%
$ 455,458 $ 21
Dec 14, 3 PM $ 0.00921
+0.00%
$ 921,283 $ 50
Dec 14, 1 PM $ 0.00462
+0.99%
$ 462,244 $ 115
Dec 14, 11 AM $ 0.00464
-0.28%
$ 464,039 $ 112
Dec 14, 10 AM $ 0.00463
-1.81%
$ 462,994 $ 90
Dec 14, 8 AM $ 0.00464
+0.00%
$ 463,893 $ 88
Dec 14, 7 AM $ 0.00465
+0.78%
$ 465,236 $ 83
Dec 14, 4 AM $ 0.00464
-0.08%
$ 464,179 $ 80
Dec 14, 3 AM $ 0.00464
-0.05%
$ 463,818 $ 56
Dec 14, 2 AM $ 0.00464
+0.00%
$ 463,734 $ 87
Dec 13, 7 PM $ 0.00462
+0.00%
$ 461,697 $ 291
Dec 13, 6 PM $ 0.00461
+0.00%
$ 460,775 $ 246
Dec 13, 3 PM $ 0.00458
+0.00%
$ 458,368 $ 6
Dec 12, 5 PM $ 0.0045
-1.47%
$ 450,368 $ 251
Dec 12, 4 PM $ 0.00457
-1.14%
$ 456,821 $ 225
Dec 12, 5 AM $ 0.0048
+0.00%
$ 480,120 $ 118
Dec 12, 3 AM $ 0.00478
+0.00%
$ 477,589 $ 111
Dec 12, 2 AM $ 0.00478
+0.04%
$ 477,589 $ 108
Dec 12, 1 AM $ 0.00478
+0.00%
$ -- $ 53
Dec 11, 9 PM $ 0.0047
+0.00%
$ 469,952 $ 273
Dec 11, 6 PM $ 0.00468
-0.20%
$ 468,090 $ 237
Dec 11, 3 PM $ 0.00472
+0.00%
$ 471,897 $ 215
Dec 11, 1 PM $ 0.00471
-1.47%
$ 470,831 $ 210
Dec 11, 12 PM $ 0.00472
-0.26%
$ 471,911 $ 201
Dec 11, 5 AM $ 0.00473
+0.41%
$ 473,190 $ 76
Dec 11, 4 AM $ 0.00476
-0.09%
$ 475,700 $ 76
Dec 11, 3 AM $ 0.00471
+0.00%
$ 471,004 $ 170
Dec 11, 2 AM $ 0.00481
+0.00%
$ 480,929 $ 198
Dec 11, 12 AM $ 0.00481
+0.00%
$ 481,026 $ 220
Dec 10, 10 PM $ 0.00504
+0.67%
$ 504,348 $ 216
Dec 10, 9 PM $ 0.00505
-1.92%
$ 505,347 $ 117
Dec 10, 8 PM $ 0.00509
-0.59%
$ 508,789 $ 120
Dec 10, 4 PM $ 0.00504
+0.28%
$ 504,486 $ 103
Dec 10, 3 PM $ 0.00502
-0.10%
$ 502,467 $ 96
Dec 10, 2 PM $ 0.00497
+0.16%
$ 497,060 $ 94
Dec 10, 1 PM $ 0.00497
+0.00%
$ 496,789 $ 93
Dec 10, 12 PM $ 0.00502
+0.00%
$ 502,113 $ 81
Dec 10, 11 AM $ 0.00501
+0.23%
$ 501,350 $ 75
Dec 10, 9 AM $ 0.00502
-0.41%
$ 501,524 $ 92
Dec 10, 8 AM $ 0.00504
+0.00%
$ 503,804 $ 88
Dec 10, 7 AM $ 0.005
+0.08%
$ 499,656 $ 87
Dec 10, 6 AM $ 0.00494
-0.23%
$ 494,394 $ 86
Dec 10, 5 AM $ 0.00493
+0.00%
$ 492,894 $ 109
Dec 10, 2 AM $ 0.00489
-1.12%
$ 488,542 $ 114
Dec 10, 1 AM $ 0.00497
+0.00%
$ 497,152 $ 112
Dec 10, 12 AM $ 0.00497
+2.33%
$ 496,546 $ 123