Velocity Historical Data

VDT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00489
-0.72%
$ 489,059 $ 169
Dec 9, 10 PM $ 0.00497
+0.00%
$ 496,686 $ 174
Dec 9, 9 PM $ 0.00495
-1.13%
$ 495,129 $ 175
Dec 9, 8 PM $ 0.00508
+0.00%
$ 508,078 $ 158
Dec 9, 6 PM $ 0.00512
+1.83%
$ 511,636 $ 152
Dec 9, 5 PM $ 0.00501
+1.68%
$ 501,483 $ 148
Dec 9, 4 PM $ 0.00492
+2.96%
$ 491,548 $ 132
Dec 9, 3 PM $ 0.00477
+0.59%
$ 476,866 $ 92
Dec 9, 2 PM $ 0.00479
+0.31%
$ 479,204 $ 69
Dec 9, 1 PM $ 0.00486
+0.00%
$ 485,859 $ 62
Dec 9, 12 PM $ 0.00464
+0.00%
$ 464,271 $ 29
Dec 9, 10 AM $ 0.00475
+0.00%
$ 475,151 $ 65
Dec 9, 9 AM $ 0.00476
-0.62%
$ 475,632 $ 64
Dec 9, 8 AM $ 0.00478
+3.05%
$ 478,089 $ 55
Dec 9, 1 AM $ 0.00474
+0.00%
$ 473,814 $ 70
Dec 9, 12 AM $ 0.00474
+0.00%
$ 473,814 $ 69
Dec 8, 10 PM $ 0.00481
-0.83%
$ 481,149 $ 67
Dec 8, 7 PM $ 0.00472
+1.50%
$ 471,641 $ 41
Dec 8, 4 PM $ 0.00475
+0.00%
$ 475,086 $ 26
Dec 8, 10 AM $ 0.00486
+0.00%
$ 485,893 $ 28
Dec 8, 7 AM $ 0.00481
+0.00%
$ 480,553 $ 42
Dec 8, 2 AM $ 0.00476
-2.15%
$ 476,149 $ 56
Dec 7, 11 PM $ 0.00461
+0.86%
$ 460,594 $ 40
Dec 7, 6 PM $ 0.00499
+5.66%
$ 498,989 $ 71
Dec 7, 5 PM $ 0.00472
+0.00%
$ 472,094 $ 42
Dec 7, 3 PM $ 0.00457
+0.00%
$ 457,284 $ 54
Dec 7, 1 PM $ 0.00769
+0.00%
$ 769,318 $ 15
Dec 7, 9 AM $ 0.0076
+0.00%
$ 760,413 $ 18
Dec 7, 1 AM $ 0.00499
+0.00%
$ 499,112 $ 52
Dec 7, 12 AM $ 0.00469
+1.82%
$ 469,246 $ 40
Dec 6, 11 PM $ 0.00456
+0.00%
$ 456,343 $ 30
Dec 6, 2 PM $ 0.00453
+0.03%
$ 453,022 $ 40
Dec 6, 1 PM $ 0.00456
-0.28%
$ 456,500 $ 36
Dec 6, 12 PM $ 0.00462
+0.00%
$ 462,428 $ 37
Dec 6, 7 AM $ 0.00465
+0.00%
$ 465,107 $ 32
Dec 6, 1 AM $ 0.00456
+0.00%
$ 456,225 $ 35
Dec 5, 11 PM $ 0.00463
+0.00%
$ 463,292 $ 46
Dec 5, 10 PM $ 0.00462
-0.24%
$ 462,260 $ 45
Dec 5, 7 PM $ 0.00459
+0.00%
$ 458,695 $ 31
Dec 5, 6 PM $ 0.00455
-0.93%
$ 455,288 $ 40
Dec 5, 5 PM $ 0.00453
-2.38%
$ 452,884 $ 31
Dec 5, 4 PM $ 0.00475
+4.16%
$ 474,628 $ 33
Dec 5, 1 PM $ 0.00473
-0.38%
$ 473,090 $ 23
Dec 5, 12 PM $ 0.00467
+0.00%
$ 467,345 $ 17
Dec 5, 11 AM $ 0.0047
-0.55%
$ 469,913 $ 14
Dec 5, 9 AM $ 0.00472
+0.00%
$ 472,497 $ 12
Dec 5, 4 AM $ 0.00474
-0.74%
$ 473,960 $ 17
Dec 5, 3 AM $ 0.00484
+0.00%
$ 484,463 $ 16
Dec 5, 2 AM $ 0.00486
+0.00%
$ 486,426 $ 15
Dec 5, 1 AM $ 0.00476
+0.64%
$ 476,425 $ 14