Velocity Historical Data

VDT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00473
-0.61%
$ 473,474 $ 11
Dec 4, 11 PM $ 0.00484
+0.00%
$ 483,755 $ 10
Dec 4, 9 PM $ 0.00476
-2.17%
$ 475,768 $ 10
Dec 4, 8 PM $ 0.00474
+0.00%
$ 474,086 $ 16
Dec 4, 7 PM $ 0.00486
+0.08%
$ 486,452 $ 39
Dec 4, 6 PM $ 0.00483
+0.37%
$ 483,014 $ 35
Dec 4, 5 PM $ 0.00484
+0.00%
$ 483,978 $ 34
Dec 4, 4 PM $ 0.00484
+0.00%
$ 483,989 $ 43
Dec 4, 3 PM $ 0.00482
+0.13%
$ 481,947 $ 99
Dec 4, 2 PM $ 0.0048
+0.00%
$ 480,133 $ 95
Dec 4, 1 PM $ 0.00481
-0.21%
$ 480,717 $ 110
Dec 4, 12 PM $ 0.00481
-0.09%
$ 481,154 $ 105
Dec 4, 9 AM $ 0.0048
+0.43%
$ 480,398 $ 104
Dec 4, 8 AM $ 0.00479
+0.19%
$ 479,001 $ 98
Dec 4, 7 AM $ 0.00483
-2.98%
$ 483,422 $ 98
Dec 4, 6 AM $ 0.00498
+0.00%
$ 498,315 $ 130
Dec 4, 5 AM $ 0.00498
+0.06%
$ 498,166 $ 130
Dec 4, 3 AM $ 0.00498
+0.00%
$ 497,849 $ 76
Dec 4, 1 AM $ 0.00486
+0.46%
$ 486,143 $ 132
Dec 4, 12 AM $ 0.00488
-0.49%
$ 487,992 $ 126
Dec 3, 11 PM $ 0.00491
+1.82%
$ 491,367 $ 115
Dec 3, 10 PM $ 0.00482
+0.00%
$ 482,150 $ 87
Dec 3, 9 PM $ 0.0049
+0.35%
$ 490,079 $ 76
Dec 3, 6 PM $ 0.00487
+6.63%
$ 486,655 $ 17
Dec 3, 5 PM $ 0.00471
+0.00%
$ 470,927 $ 12
Dec 3, 3 PM $ 0.00481
+0.00%
$ 481,042 $ 49
Dec 3, 2 PM $ 0.00484
+0.00%
$ 484,386 $ 49
Dec 3, 12 PM $ 0.0048
+0.00%
$ 479,596 $ 67
Dec 3, 11 AM $ 0.00478
+0.00%
$ 478,298 $ 69
Dec 3, 7 AM $ 0.00481
+0.04%
$ 480,609 $ 128
Dec 3, 5 AM $ 0.00479
-0.58%
$ 479,139 $ 127
Dec 3, 4 AM $ 0.00482
-1.69%
$ 482,405 $ 125
Dec 3, 3 AM $ 0.00481
-0.87%
$ 481,132 $ 102
Dec 3, 12 AM $ 0.00465
-0.58%
$ 464,683 $ 70
Dec 2, 11 PM $ 0.0047
-0.70%
$ 469,804 $ 68
Dec 2, 10 PM $ 0.00473
+2.16%
$ 473,121 $ 61
Dec 2, 8 PM $ 0.00468
-0.73%
$ 467,645 $ 70
Dec 2, 7 PM $ 0.00468
-0.42%
$ 468,495 $ 61
Dec 2, 6 PM $ 0.00474
+0.00%
$ 474,295 $ 46
Dec 2, 5 PM $ 0.0048
+0.50%
$ 480,295 $ 60
Dec 2, 4 PM $ 0.0048
+0.99%
$ 477,255 $ 52
Dec 2, 1 PM $ 0.00431
-3.22%
$ 431,419 $ 40
Dec 2, 12 PM $ 0.00449
-0.27%
$ 449,482 $ 27
Dec 2, 11 AM $ 0.00448
+0.00%
$ 447,617 $ 40
Dec 2, 9 AM $ 0.00445
+0.64%
$ 445,344 $ 38
Dec 2, 8 AM $ 0.00442
-0.30%
$ 442,185 $ 33
Dec 2, 7 AM $ 0.0044
+0.00%
$ 440,156 $ 29
Dec 2, 6 AM $ 0.00437
-0.13%
$ 436,610 $ 27
Dec 2, 5 AM $ 0.00443
+2.05%
$ 443,263 $ 19
Dec 2, 1 AM $ 0.00442
+0.00%
$ 442,219 $ 20