Velocity Historical Data

VDT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00438
+0.00%
$ 437,789 $ 23
Dec 1, 7 PM $ 0.0042
+0.00%
$ 419,811 $ 22
Dec 1, 5 PM $ 0.00422
+0.00%
$ 422,367 $ 13
Dec 1, 4 PM $ 0.00467
-23.31%
$ 467,277 $ 12
Dec 1, 3 PM $ 0.00444
+0.00%
$ -- $ 7
Dec 1, 2 PM $ 0.0044
+0.00%
$ 439,685 $ 28
Dec 1, 1 PM $ 0.00443
+1.94%
$ 443,029 $ 28
Dec 1, 8 AM $ 0.00435
+0.00%
$ 435,212 $ 33
Dec 1, 6 AM $ 0.00427
+0.00%
$ 427,291 $ 58
Dec 1, 5 AM $ 0.00426
-2.14%
$ 425,563 $ 60
Dec 1, 4 AM $ 0.00446
-0.18%
$ 445,975 $ 65
Dec 1, 1 AM $ 0.00473
+8.16%
$ 472,840 $ 61
Nov 30, 11 PM $ 0.00475
-0.05%
$ 474,917 $ 47
Nov 30, 10 PM $ 0.00475
-0.26%
$ 475,222 $ 46
Nov 30, 9 PM $ 0.00472
+0.00%
$ 472,415 $ 24
Nov 30, 12 PM $ 0.00475
-0.10%
$ 475,255 $ 20
Nov 30, 9 AM $ 0.00473
+0.00%
$ 473,356 $ 17
Nov 30, 4 AM $ 0.00471
-1.59%
$ 471,287 $ 25
Nov 30, 2 AM $ 0.00479
+0.00%
$ 478,919 $ 25
Nov 30, 1 AM $ 0.00479
+0.00%
$ -- $ 24
Nov 29, 9 PM $ 0.0047
+0.44%
$ 470,176 $ 18
Nov 29, 8 PM $ 0.00474
-0.06%
$ 474,408 $ 14
Nov 29, 7 PM $ 0.00478
+2.05%
$ 477,719 $ 13
Nov 29, 6 PM $ 0.00465
+0.00%
$ 464,633 $ 6
Nov 29, 11 AM $ 0.00483
+0.00%
$ 482,809 $ 9
Nov 29, 5 AM $ 0.00475
+0.00%
$ 475,315 $ 15
Nov 29, 4 AM $ 0.0047
-0.76%
$ 470,359 $ 14
Nov 29, 3 AM $ 0.00473
+0.00%
$ 472,638 $ 8
Nov 29, 1 AM $ 0.00479
+0.00%
$ 478,505 $ 10
Nov 29, 12 AM $ 0.00481
+1.54%
$ 480,851 $ 9
Nov 28, 8 PM $ 0.005
+0.00%
$ 499,896 $ 6
Nov 28, 3 PM $ 0.005
+0.00%
$ 499,896 $ 8
Nov 28, 10 AM $ 0.00488
+0.00%
$ 487,762 $ 8
Nov 28, 6 AM $ 0.00483
+0.00%
$ 482,646 $ 22
Nov 28, 2 AM $ 0.00487
+0.00%
$ 487,033 $ 30
Nov 27, 10 PM $ 0.00483
+1.83%
$ 482,926 $ 47
Nov 27, 9 PM $ 0.00474
-1.26%
$ 473,610 $ 44
Nov 27, 8 PM $ 0.00492
-0.26%
$ 492,209 $ 33
Nov 27, 5 PM $ 0.00666
+0.00%
$ 665,625 $ 36
Nov 27, 4 PM $ 0.00673
-1.03%
$ 673,350 $ 32
Nov 27, 2 PM $ 0.0069
+0.00%
$ 690,371 $ 35
Nov 27, 1 PM $ 0.00673
+1.65%
$ 672,512 $ 31
Nov 27, 10 AM $ 0.00477
+0.00%
$ 476,986 $ 17
Nov 27, 9 AM $ 0.00477
+0.36%
$ 477,036 $ 20
Nov 27, 8 AM $ 0.00474
-0.11%
$ 485,143 $ 18
Nov 27, 2 AM $ 0.0049
+0.30%
$ 490,026 $ 28
Nov 27, 1 AM $ 0.00491
+1.75%
$ 490,918 $ 25
Nov 27, 12 AM $ 0.00481
+0.67%
$ 481,306 $ 18
Nov 26, 11 PM $ 0.00477
-2.86%
$ 476,814 $ 16
Nov 26, 9 PM $ 0.0048
+0.00%
$ 480,104 $ 7