Velocity Historical Data

VDT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00282
+0.00%
$ 281,710 $ 16
Jan 11, 8 AM $ 0.00282
+0.00%
$ 281,937 $ 25
Jan 11, 1 AM $ 0.00275
+0.00%
$ 274,575 $ 21
Jan 10, 6 PM $ 0.00275
-0.07%
$ 275,495 $ 65
Jan 10, 4 PM $ 0.00275
-0.18%
$ 274,915 $ 47
Jan 10, 3 PM $ 0.00275
-1.52%
$ 277,011 $ 45
Jan 10, 2 PM $ 0.00283
-0.87%
$ 283,212 $ 43
Jan 10, 9 AM $ 0.00272
-2.14%
$ 271,901 $ 39
Jan 9, 11 PM $ 0.00287
+0.00%
$ 286,626 $ 33
Jan 9, 10 AM $ 0.00277
+0.20%
$ 277,383 $ 2
Jan 9, 1 AM $ 0.00284
+0.00%
$ 283,908 $ 28
Jan 8, 6 PM $ 0.00284
+0.10%
$ 284,015 $ 95
Jan 8, 3 PM $ 0.00285
+0.33%
$ 285,247 $ 92
Jan 8, 1 PM $ 0.00277
-0.24%
$ 277,263 $ 10
Jan 8, 10 AM $ 0.00286
+0.00%
$ 285,741 $ 9
Jan 8, 3 AM $ 0.00287
+0.00%
$ 286,992 $ 65
Jan 7, 11 PM $ 0.00282
+0.00%
$ 281,674 $ 70
Jan 7, 7 PM $ 0.00285
+0.00%
$ 284,900 $ 66
Jan 7, 3 PM $ 0.00302
+2.91%
$ 301,734 $ 71
Jan 7, 2 PM $ 0.00294
-2.72%
$ 294,111 $ 70
Jan 7, 1 PM $ 0.00303
+0.00%
$ 302,500 $ 68
Jan 7, 11 AM $ 0.00297
+0.39%
$ 297,114 $ 64
Jan 7, 10 AM $ 0.00296
+3.32%
$ 296,403 $ 60
Jan 7, 9 AM $ 0.00296
-1.42%
$ 296,317 $ 63
Jan 7, 5 AM $ 0.00293
+0.00%
$ 293,192 $ 53
Jan 7, 4 AM $ 0.00291
-5.35%
$ 290,893 $ 54
Jan 7, 3 AM $ 0.00308
+1.05%
$ 307,586 $ 60
Jan 7, 1 AM $ 0.00304
+0.12%
$ 304,388 $ 55
Jan 7, 12 AM $ 0.00305
+0.37%
$ 305,324 $ 56
Jan 6, 10 PM $ 0.00305
-1.41%
$ 305,087 $ 52
Jan 6, 7 PM $ 0.00296
+0.77%
$ 295,847 $ 52
Jan 6, 6 PM $ 0.00295
-5.81%
$ 295,151 $ 45
Jan 6, 5 PM $ 0.00293
+0.36%
$ 293,327 $ 39
Jan 6, 4 PM $ 0.00296
-1.41%
$ 295,810 $ 35
Jan 6, 3 PM $ 0.00303
-0.02%
$ 302,817 $ 21
Jan 6, 2 PM $ 0.00302
-0.57%
$ 302,434 $ 15
Jan 6, 1 PM $ 0.00304
+2.04%
$ 304,492 $ 13
Jan 6, 5 AM $ 0.00302
-1.12%
$ 301,925 $ 35
Jan 6, 4 AM $ 0.00303
+0.00%
$ 302,934 $ 33
Jan 6, 2 AM $ 0.00306
+0.00%
$ 306,145 $ 29
Jan 6, 12 AM $ 0.00303
+0.11%
$ 303,287 $ 29
Jan 5, 11 PM $ 0.00303
+0.63%
$ 303,434 $ 26
Jan 5, 8 PM $ 0.00305
+0.00%
$ 305,191 $ 17
Jan 5, 3 PM $ 0.00303
+0.00%
$ 302,871 $ 12
Jan 5, 2 PM $ 0.00295
+0.78%
$ 295,442 $ 10
Jan 5, 9 AM $ 0.00293
+0.45%
$ 293,162 $ 0
Jan 4, 5 PM $ 0.00298
-0.16%
$ 297,799 $ 4
Jan 4, 3 PM $ 0.00297
-1.72%
$ 296,518 $ 4
Jan 4, 2 PM $ 0.00298
-1.18%
$ 297,510 $ 2
Jan 4, 5 AM $ 0.00328
+0.00%
$ -- $ 8