Velocity Historical Data

VDT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0048
+0.00%
$ 480,104 $ 3
Nov 26, 1 AM $ 0.00463
+0.00%
$ 462,614 $ 23
Nov 25, 11 PM $ 0.00464
+0.04%
$ 464,065 $ 24
Nov 25, 9 PM $ 0.00448
+0.00%
$ 447,605 $ 20
Nov 25, 8 PM $ 0.00447
+0.48%
$ 446,518 $ 18
Nov 25, 7 PM $ 0.00445
+0.00%
$ 445,058 $ 12
Nov 25, 4 PM $ 0.00454
+3.45%
$ 453,545 $ 8
Nov 25, 1 PM $ 0.00464
+0.00%
$ 464,237 $ 5
Nov 25, 12 AM $ 0.00473
+0.00%
$ 473,017 $ 23
Nov 24, 6 PM $ 0.0046
+0.00%
$ 460,393 $ 9
Nov 24, 10 AM $ 0.00435
+0.00%
$ 435,110 $ 31
Nov 24, 5 AM $ 0.00434
+0.00%
$ 434,021 $ 46
Nov 24, 12 AM $ 0.0043
+0.21%
$ 429,547 $ 104
Nov 23, 11 PM $ 0.00429
+0.00%
$ 428,590 $ 101
Nov 23, 10 PM $ 0.00442
-0.03%
$ 441,606 $ 107
Nov 23, 9 PM $ 0.00439
-2.26%
$ 439,111 $ 93
Nov 23, 8 PM $ 0.00446
+0.00%
$ 445,712 $ 84
Nov 23, 5 PM $ 0.0044
+0.00%
$ 439,951 $ 104
Nov 23, 4 PM $ 0.0044
+0.11%
$ 439,742 $ 106
Nov 23, 2 PM $ 0.00445
-1.73%
$ 444,910 $ 98
Nov 23, 1 PM $ 0.00454
-0.02%
$ 453,614 $ 86
Nov 23, 12 PM $ 0.00455
+0.22%
$ 455,141 $ 86
Nov 23, 11 AM $ 0.0044
-0.25%
$ 439,784 $ 69
Nov 23, 7 AM $ 0.0044
+0.00%
$ 439,965 $ 102
Nov 23, 6 AM $ 0.0044
-1.81%
$ 440,390 $ 94
Nov 23, 5 AM $ 0.0045
+0.31%
$ 449,746 $ 89
Nov 23, 4 AM $ 0.00447
+0.35%
$ 446,716 $ 86
Nov 23, 3 AM $ 0.00445
+1.54%
$ 445,285 $ 84
Nov 23, 2 AM $ 0.00438
+0.75%
$ 438,331 $ 63
Nov 22, 11 PM $ 0.00443
+1.30%
$ 442,771 $ 66
Nov 22, 10 PM $ 0.00437
+0.00%
$ 436,641 $ 75
Nov 22, 9 PM $ 0.00425
+0.08%
$ 425,464 $ 72
Nov 22, 8 PM $ 0.00425
-0.03%
$ 424,905 $ 69
Nov 22, 5 PM $ 0.00417
+0.00%
$ 416,625 $ 57
Nov 22, 2 PM $ 0.00417
+0.00%
$ 416,625 $ 42
Nov 22, 10 AM $ 0.00421
+0.00%
$ 421,483 $ 67
Nov 22, 4 AM $ 0.0045
+0.00%
$ 449,575 $ 54
Nov 22, 3 AM $ 0.00453
+1.67%
$ 453,071 $ 61
Nov 21, 11 PM $ 0.00422
+0.00%
$ 422,227 $ 100
Nov 21, 10 PM $ 0.00427
+0.00%
$ 426,658 $ 99
Nov 21, 9 PM $ 0.0043
-2.09%
$ 429,564 $ 98
Nov 21, 8 PM $ 0.00454
+0.00%
$ 453,540 $ 92
Nov 21, 5 PM $ 0.00445
-10.10%
$ 444,983 $ 102
Nov 21, 3 PM $ 0.00436
+0.00%
$ -- $ 62
Nov 21, 2 PM $ 0.00437
+1.49%
$ 436,844 $ 58
Nov 21, 1 PM $ 0.0043
-0.32%
$ 430,151 $ 56
Nov 21, 11 AM $ 0.00427
-0.55%
$ 426,778 $ 41
Nov 21, 9 AM $ 0.00428
+0.00%
$ 428,163 $ 42
Nov 21, 8 AM $ 0.00431
-0.90%
$ 431,393 $ 41
Nov 21, 4 AM $ 0.00514
+0.00%
$ 514,081 $ 141