Velocity Historical Data

VDT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00292
-0.42%
$ 292,023 $ 57
Dec 31, 6 AM $ 0.00286
+0.00%
$ 286,003 $ 125
Dec 31, 4 AM $ 0.00291
+0.32%
$ 290,722 $ 124
Dec 31, 3 AM $ 0.0029
+0.38%
$ 290,306 $ 122
Dec 31, 2 AM $ 0.00289
-0.04%
$ 289,231 $ 119
Dec 31, 1 AM $ 0.00287
-0.08%
$ 286,672 $ 116
Dec 31, 12 AM $ 0.00286
-1.01%
$ 286,310 $ 115
Dec 30, 11 PM $ 0.00289
+0.06%
$ 288,543 $ 55
Dec 30, 5 PM $ 0.00289
+0.31%
$ 289,274 $ 101
Dec 30, 1 PM $ 0.00287
+0.49%
$ 286,751 $ 70
Dec 30, 10 AM $ 0.00293
+0.00%
$ 292,847 $ 65
Dec 30, 5 AM $ 0.00279
-0.49%
$ 279,391 $ 96
Dec 30, 1 AM $ 0.0029
+0.00%
$ 290,175 $ 84
Dec 29, 9 PM $ 0.00285
+0.00%
$ 285,354 $ 52
Dec 29, 8 PM $ 0.00282
+0.00%
$ 281,550 $ 51
Dec 29, 6 PM $ 0.00291
+0.00%
$ 290,864 $ 84
Dec 29, 1 PM $ 0.00286
+0.00%
$ 286,061 $ 77
Dec 29, 11 AM $ 0.00294
+0.00%
$ 293,640 $ 43
Dec 29, 2 AM $ 0.00295
+0.01%
$ 294,664 $ 1,583
Dec 29, 1 AM $ 0.00297
+0.64%
$ 297,249 $ 1,605
Dec 29, 12 AM $ 0.00295
-25.35%
$ 295,212 $ 1,564
Dec 28, 9 PM $ 0.00294
-0.21%
$ 293,812 $ 97
Dec 28, 8 PM $ 0.00291
+1.43%
$ 291,106 $ 1,530
Dec 28, 7 PM $ 0.00288
+0.33%
$ 288,271 $ 1,526
Dec 28, 6 PM $ 0.00288
+0.00%
$ 287,958 $ 1,529
Dec 28, 3 PM $ 0.00292
+0.04%
$ 291,533 $ 1,536
Dec 28, 1 PM $ 0.00291
+0.00%
$ 290,705 $ 1,541
Dec 28, 12 PM $ 0.00285
+0.00%
$ 285,433 $ 1,535
Dec 28, 11 AM $ 0.00297
+0.25%
$ 296,854 $ 1,551
Dec 28, 8 AM $ 0.00296
+0.00%
$ 296,276 $ 1,502
Dec 28, 7 AM $ 0.003
+3.49%
$ 300,452 $ 1,501
Dec 28, 6 AM $ 0.0029
-3.34%
$ 290,328 $ 1,519
Dec 28, 4 AM $ 0.0029
+0.04%
$ 290,300 $ 1,535
Dec 28, 2 AM $ 0.00301
+0.00%
$ 301,266 $ 92
Dec 28, 1 AM $ 0.003
+0.00%
$ 299,663 $ 1,549
Dec 27, 9 PM $ 0.00287
+0.00%
$ 286,942 $ 1,685
Dec 27, 8 PM $ 0.0029
+0.12%
$ 289,686 $ 1,686
Dec 27, 7 PM $ 0.00297
-0.21%
$ 296,602 $ 1,689
Dec 27, 6 PM $ 0.00317
-0.04%
$ 316,599 $ 228
Dec 27, 5 PM $ 0.00317
+7.24%
$ 317,215 $ 226
Dec 27, 4 PM $ 0.00296
+2.94%
$ 296,262 $ 1,163
Dec 27, 3 PM $ 0.00288
-2.71%
$ 287,595 $ 1,138
Dec 27, 1 PM $ 0.00293
+0.53%
$ 293,335 $ 1,118
Dec 27, 12 PM $ 0.0029
+0.00%
$ 290,449 $ 1,107
Dec 27, 11 AM $ 0.0029
-0.21%
$ 290,481 $ 1,086
Dec 27, 9 AM $ 0.00292
+0.03%
$ 292,472 $ 1,094
Dec 27, 7 AM $ 0.003
-36.13%
$ 299,746 $ 86
Dec 27, 5 AM $ 0.00466
-0.73%
$ 465,861 $ 1,142
Dec 27, 3 AM $ 0.00294
-2.87%
$ 294,202 $ 1,113
Dec 27, 2 AM $ 0.00303
+0.00%
$ 303,173 $ 1,098