Velocity Historical Data

VDT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00339
+0.00%
$ 339,140 $ 773
Dec 23, 7 PM $ 0.00349
+0.00%
$ 348,648 $ 769
Dec 23, 5 PM $ 0.00339
+0.00%
$ 339,238 $ 824
Dec 23, 4 PM $ 0.00339
-0.27%
$ 339,249 $ 825
Dec 23, 2 PM $ 0.0034
+0.00%
$ 340,075 $ 830
Dec 23, 1 PM $ 0.00348
-0.20%
$ 348,495 $ 816
Dec 23, 12 PM $ 0.0035
-0.45%
$ 350,118 $ 806
Dec 23, 11 AM $ 0.00344
+0.31%
$ 343,916 $ 764
Dec 23, 10 AM $ 0.00354
+2.85%
$ 353,544 $ 720
Dec 23, 9 AM $ 0.00344
-2.68%
$ 343,863 $ 693
Dec 23, 8 AM $ 0.00346
-2.05%
$ 345,772 $ 687
Dec 23, 6 AM $ 0.00345
+0.00%
$ 345,305 $ 749
Dec 23, 5 AM $ 0.00348
-0.62%
$ 348,168 $ 749
Dec 23, 4 AM $ 0.00352
+0.00%
$ 352,454 $ 730
Dec 23, 3 AM $ 0.00355
-1.12%
$ 354,542 $ 725
Dec 23, 2 AM $ 0.0036
+0.00%
$ 359,824 $ 702
Dec 23, 1 AM $ 0.0036
-3.28%
$ 359,798 $ 688
Dec 22, 5 PM $ 0.00793
+0.00%
$ 792,870 $ 64
Dec 22, 2 PM $ 0.00776
+0.00%
$ -- $ 63
Dec 22, 12 PM $ 0.00776
+0.00%
$ 776,495 $ 59
Dec 22, 9 AM $ 0.0079
+0.00%
$ 789,939 $ 59
Dec 22, 7 AM $ 0.00804
+0.00%
$ 804,314 $ 129
Dec 22, 6 AM $ 0.00807
+0.00%
$ 806,624 $ 148
Dec 22, 4 AM $ 0.0038
+0.11%
$ 380,352 $ 639
Dec 22, 3 AM $ 0.00371
+0.05%
$ 371,096 $ 608
Dec 22, 2 AM $ 0.00371
-1.85%
$ 370,797 $ 617
Dec 22, 1 AM $ 0.00381
-1.04%
$ 380,559 $ 578
Dec 22, 12 AM $ 0.00386
+0.28%
$ 385,517 $ 522
Dec 21, 11 PM $ 0.00371
+0.00%
$ 371,008 $ 537
Dec 21, 10 PM $ 0.00371
-0.16%
$ 370,522 $ 589
Dec 21, 9 PM $ 0.00373
-0.82%
$ 373,368 $ 589
Dec 21, 7 PM $ 0.0055
+43.89%
$ 549,988 $ 565
Dec 21, 6 PM $ 0.00375
-2.92%
$ 374,693 $ 536
Dec 21, 5 PM $ 0.00376
-2.14%
$ 375,984 $ 547
Dec 21, 1 PM $ 0.0039
+0.00%
$ 390,424 $ 450
Dec 21, 6 AM $ 0.00837
-10.03%
$ 837,393 $ 14
Dec 21, 2 AM $ 0.00924
+0.00%
$ 924,396 $ 26
Dec 21, 1 AM $ 0.00924
+127.84%
$ 924,396 $ 42
Dec 20, 9 PM $ 0.00491
+25.56%
$ 490,893 $ 411
Dec 20, 8 PM $ 0.00405
+0.00%
$ 405,307 $ 407
Dec 20, 7 PM $ 0.00411
-0.46%
$ 410,667 $ 406
Dec 20, 6 PM $ 0.00413
-0.03%
$ 412,655 $ 406
Dec 20, 5 PM $ 0.00399
+0.09%
$ 399,283 $ 404
Dec 20, 4 PM $ 0.00399
+0.33%
$ 399,062 $ 399
Dec 20, 3 PM $ 0.00396
-0.53%
$ 396,393 $ 377
Dec 20, 2 PM $ 0.00399
+0.18%
$ 398,602 $ 330
Dec 20, 1 PM $ 0.00398
+0.18%
$ 398,090 $ 316
Dec 20, 11 AM $ 0.00406
+1.48%
$ 405,589 $ 344
Dec 20, 10 AM $ 0.00401
+0.00%
$ 401,214 $ 343
Dec 20, 9 AM $ 0.00403
+0.19%
$ 403,405 $ 334