Velocity Historical Data

VDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00147
-0.42%
$ 147,225 $ 67
Mar 31, 4 PM $ 0.00148
+1.09%
$ 148,150 $ 51
Mar 31, 4 AM $ 0.00146
+1.46%
$ 146,249 $ 51
Mar 31, 12 AM $ 0.00144
+0.00%
$ 143,789 $ 47
Mar 30, 11 PM $ 0.00144
+0.00%
$ 144,435 $ 48
Mar 30, 10 PM $ 0.00145
+0.40%
$ 144,834 $ 48
Mar 30, 7 PM $ 0.00145
+0.00%
$ -- $ 34
Mar 30, 1 PM $ 0.00147
+0.00%
$ 146,876 $ 39
Mar 29, 7 PM $ 0.00142
+0.00%
$ -- $ 39
Mar 29, 1 PM $ 0.00143
+0.00%
$ 142,706 $ 39
Mar 29, 8 AM $ 0.00143
-0.01%
$ 142,960 $ 39
Mar 28, 2 PM $ 0.00146
+0.00%
$ 145,548 $ 40
Mar 28, 1 AM $ 0.00141
+0.87%
$ 140,822 $ 41
Mar 27, 7 PM $ 0.0014
+0.00%
$ 139,982 $ 13
Mar 27, 5 PM $ 0.00137
+0.00%
$ 136,593 $ 26
Mar 27, 1 PM $ 0.00141
+0.20%
$ 141,150 $ 26
Mar 27, 12 PM $ 0.0014
+0.02%
$ 140,069 $ 24
Mar 27, 11 AM $ 0.00139
+0.00%
$ 139,111 $ 16
Mar 26, 9 PM $ 0.00148
+0.00%
$ 147,690 $ 60
Mar 26, 4 PM $ 0.00145
+0.00%
$ 145,220 $ 62
Mar 26, 3 PM $ 0.00145
+0.00%
$ 145,285 $ 61
Mar 26, 2 PM $ 0.00145
+0.00%
$ 145,257 $ 48
Mar 26, 1 PM $ 0.00145
+0.00%
$ 145,042 $ 48
Mar 26, 9 AM $ 0.0015
+0.00%
$ 149,577 $ 49
Mar 26, 8 AM $ 0.00151
+1.97%
$ 150,518 $ 46
Mar 26, 7 AM $ 0.00147
+0.00%
$ 147,363 $ 44
Mar 26, 4 AM $ 0.00132
-5.57%
$ 132,129 $ 42
Mar 26, 2 AM $ 0.00151
-0.12%
$ 150,920 $ 39
Mar 25, 7 PM $ 0.00152
+0.00%
$ 151,919 $ 34
Mar 25, 4 PM $ 0.00148
+0.00%
$ 147,758 $ 10
Mar 25, 10 AM $ 0.00152
+0.00%
$ 152,242 $ 46
Mar 25, 7 AM $ 0.00149
+0.00%
$ 149,384 $ 44
Mar 25, 2 AM $ 0.00148
+4.38%
$ 147,949 $ 45
Mar 24, 11 PM $ 0.00145
-1.15%
$ 145,378 $ 43
Mar 24, 10 PM $ 0.00151
+0.00%
$ 150,965 $ 34
Mar 24, 9 PM $ 0.00151
-0.16%
$ 151,014 $ 39
Mar 24, 4 PM $ 0.0015
-0.03%
$ 150,092 $ 76
Mar 24, 2 PM $ 0.0015
+0.00%
$ 149,969 $ 80
Mar 24, 12 PM $ 0.00153
+0.08%
$ 152,709 $ 76
Mar 24, 4 AM $ 0.00151
+0.00%
$ 151,202 $ 78
Mar 24, 12 AM $ 0.0015
+0.00%
$ 150,414 $ 84
Mar 23, 11 PM $ 0.00152
+0.41%
$ 151,565 $ 78
Mar 23, 7 PM $ 0.00153
+0.00%
$ 153,405 $ 73
Mar 23, 5 PM $ 0.0015
+0.00%
$ 150,490 $ 76
Mar 23, 3 PM $ 0.00152
+1.74%
$ 152,345 $ 30
Mar 23, 1 PM $ 0.00147
-1.47%
$ 146,972 $ 8
Mar 23, 12 PM $ 0.00148
+0.00%
$ 148,387 $ 8
Mar 23, 10 AM $ 0.00144
+0.09%
$ 144,260 $ 40
Mar 23, 2 AM $ 0.00144
-0.08%
$ 143,847 $ 39
Mar 23, 1 AM $ 0.00144
+0.74%
$ 144,359 $ 42