Velocity Historical Data

VDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00167
+0.00%
$ 166,792 $ 85
Jun 1, 12 PM $ 0.00169
+0.00%
$ 168,673 $ 93
Jun 1, 11 AM $ 0.00167
-2.08%
$ 166,784 $ 93
Jun 1, 10 AM $ 0.0017
-0.28%
$ 169,551 $ 87
Jun 1, 6 AM $ 0.00171
+0.00%
$ 170,753 $ 71
Jun 1, 3 AM $ 0.00166
+0.00%
$ 165,593 $ 85
Jun 1, 2 AM $ 0.00164
-0.09%
$ 164,409 $ 85
Jun 1, 1 AM $ 0.00164
+0.00%
$ 164,141 $ 83
Jun 1, 12 AM $ 0.0017
-0.94%
$ 169,751 $ 82
May 31, 10 PM $ 0.00167
+0.00%
$ 167,199 $ 81
May 31, 8 PM $ 0.00172
-1.05%
$ 172,485 $ 107
May 31, 7 PM $ 0.00171
+0.13%
$ 171,111 $ 102
May 31, 5 PM $ 0.0017
+0.05%
$ 170,279 $ 98
May 31, 4 PM $ 0.00171
+0.90%
$ 170,785 $ 95
May 31, 3 PM $ 0.00169
+0.11%
$ 169,241 $ 94
May 31, 2 PM $ 0.0017
-2.41%
$ 169,804 $ 85
May 31, 1 PM $ 0.00173
+0.65%
$ 173,020 $ 81
May 31, 12 PM $ 0.00171
-0.12%
$ 171,311 $ 56
May 31, 11 AM $ 0.00171
-3.07%
$ 171,410 $ 47
May 31, 6 AM $ 0.00167
+0.00%
$ 166,571 $ 40
May 31, 4 AM $ 0.00171
+0.00%
$ 170,609 $ 56
May 31, 3 AM $ 0.00168
+0.00%
$ 167,960 $ 64
May 30, 10 PM $ 0.00174
-0.96%
$ 174,206 $ 61
May 30, 8 PM $ 0.00175
+0.00%
$ 174,652 $ 48
May 30, 6 PM $ 0.00213
+11.52%
$ 213,022 $ 44
May 30, 5 PM $ 0.00172
+0.00%
$ 172,415 $ 48
May 30, 3 PM $ 0.00175
+0.00%
$ 174,775 $ 46
May 30, 2 PM $ 0.0017
+0.00%
$ 170,457 $ 44
May 30, 1 PM $ 0.00166
+0.00%
$ 166,051 $ 44
May 30, 10 AM $ 0.00175
+0.00%
$ 174,601 $ 52
May 30, 7 AM $ 0.00166
+0.85%
$ 166,300 $ 49
May 30, 6 AM $ 0.00165
-0.32%
$ 165,271 $ 44
May 30, 5 AM $ 0.00167
+0.33%
$ 166,624 $ 43
May 30, 4 AM $ 0.00173
-0.46%
$ 173,027 $ 42
May 30, 3 AM $ 0.00171
+0.06%
$ 170,959 $ 36
May 30, 2 AM $ 0.00173
+3.29%
$ 172,962 $ 30
May 30, 1 AM $ 0.00168
+0.00%
$ 168,002 $ 28
May 30, 12 AM $ 0.0017
+1.46%
$ 170,145 $ 35
May 29, 10 PM $ 0.00171
-0.42%
$ 170,832 $ 23
May 29, 7 PM $ 0.00175
+0.00%
$ -- $ 28
May 29, 4 PM $ 0.0017
+0.00%
$ 170,289 $ 20
May 29, 6 AM $ 0.0017
+0.00%
$ 170,175 $ 109
May 29, 5 AM $ 0.00166
-0.49%
$ 165,722 $ 108
May 29, 1 AM $ 0.00174
+0.17%
$ 173,806 $ 52
May 28, 10 PM $ 0.00167
+0.40%
$ 166,646 $ 111
May 28, 9 PM $ 0.00165
+0.00%
$ 165,139 $ 107
May 28, 8 PM $ 0.00169
-1.87%
$ 169,434 $ 107
May 28, 7 PM $ 0.00173
+4.12%
$ 172,782 $ 104
May 28, 6 PM $ 0.00169
+0.00%
$ 168,621 $ 102
May 28, 5 PM $ 0.00162
-0.40%
$ 162,400 $ 102