Velocity Historical Data

VDT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00401
+0.00%
$ 401,214 $ 343
Dec 20, 9 AM $ 0.00403
+0.19%
$ 403,405 $ 334
Dec 20, 8 AM $ 0.00403
+0.12%
$ 403,114 $ 333
Dec 20, 7 AM $ 0.00403
-0.18%
$ 402,536 $ 320
Dec 20, 6 AM $ 0.00403
-0.24%
$ 403,158 $ 303
Dec 20, 5 AM $ 0.00404
+0.16%
$ 403,985 $ 270
Dec 20, 4 AM $ 0.00405
+0.00%
$ 404,851 $ 255
Dec 20, 3 AM $ 0.00412
+1.87%
$ 411,884 $ 255
Dec 20, 1 AM $ 0.00407
+0.20%
$ 407,393 $ 224
Dec 20, 12 AM $ 0.00408
-0.62%
$ 408,001 $ 208
Dec 19, 11 PM $ 0.00412
+0.20%
$ 412,093 $ 178
Dec 19, 10 PM $ 0.00411
-2.21%
$ 411,127 $ 169
Dec 19, 9 PM $ 0.0041
+0.00%
$ 410,080 $ 154
Dec 19, 8 PM $ 0.0041
+0.64%
$ 409,875 $ 142
Dec 19, 7 PM $ 0.00407
+0.13%
$ 407,112 $ 154
Dec 19, 6 PM $ 0.00407
+0.27%
$ 406,710 $ 151
Dec 19, 5 PM $ 0.00409
-0.80%
$ 409,422 $ 162
Dec 19, 4 PM $ 0.00412
+0.79%
$ 411,920 $ 155
Dec 19, 3 PM $ 0.0041
+0.06%
$ 410,209 $ 115
Dec 19, 2 PM $ 0.0044
-0.67%
$ 439,726 $ 175
Dec 19, 1 PM $ 0.00406
-1.19%
$ 405,705 $ 210
Dec 19, 12 PM $ 0.0041
+0.00%
$ 409,736 $ 468
Dec 19, 11 AM $ 0.0041
-0.90%
$ 409,591 $ 468
Dec 19, 10 AM $ 0.00418
+0.33%
$ 417,974 $ 193
Dec 19, 9 AM $ 0.00417
-0.81%
$ 416,671 $ 195
Dec 19, 7 AM $ 0.00415
-2.08%
$ 415,474 $ 408
Dec 19, 4 AM $ 0.00408
+0.86%
$ 407,907 $ 403
Dec 19, 3 AM $ 0.004
+0.00%
$ 399,880 $ 406
Dec 19, 2 AM $ 0.004
+0.99%
$ 399,796 $ 394
Dec 19, 1 AM $ 0.00396
-0.10%
$ 395,539 $ 384
Dec 19, 12 AM $ 0.00405
-0.19%
$ 405,100 $ 398
Dec 18, 11 PM $ 0.00413
+1.87%
$ 413,419 $ 392
Dec 18, 10 PM $ 0.00405
+0.00%
$ 405,237 $ 250
Dec 18, 9 PM $ 0.00406
+0.00%
$ 405,576 $ 248
Dec 18, 7 PM $ 0.00404
-0.39%
$ 403,706 $ 238
Dec 18, 1 PM $ 0.00423
+0.00%
$ 423,028 $ 279
Dec 18, 11 AM $ 0.00424
+3.93%
$ 424,445 $ 275
Dec 18, 10 AM $ 0.00413
+0.86%
$ 413,149 $ 254
Dec 18, 9 AM $ 0.00417
-0.09%
$ 417,313 $ 245
Dec 18, 8 AM $ 0.00417
+0.00%
$ 417,440 $ 234
Dec 18, 7 AM $ 0.00418
+8.67%
$ 417,902 $ 233
Dec 18, 6 AM $ 0.00421
+0.00%
$ 420,587 $ 230
Dec 18, 5 AM $ 0.00421
+0.00%
$ 421,227 $ 229
Dec 18, 4 AM $ 0.00417
+0.00%
$ 416,798 $ 259
Dec 18, 3 AM $ 0.00419
+0.00%
$ 418,658 $ 150
Dec 18, 1 AM $ 0.00415
-0.01%
$ 415,374 $ 251
Dec 18, 12 AM $ 0.00415
-0.98%
$ 415,405 $ 249
Dec 17, 11 PM $ 0.0042
+0.44%
$ 420,221 $ 245
Dec 17, 10 PM $ 0.00423
+0.00%
$ 423,263 $ 204
Dec 17, 9 PM $ 0.00424
+0.48%
$ 423,583 $ 202