Velocity Historical Data

VDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.00174
+0.00%
$-- $51
Aug 16, 6 PM $0.00173
+1.17%
$172,930 $51
Aug 16, 5 PM $0.00173
+0.88%
$173,239 $47
Aug 16, 1 PM $0.00174
+0.30%
$173,965 $46
Aug 16, 12 PM $0.00171
-1.57%
$170,840 $45
Aug 16, 10 AM $0.00172
+0.00%
$172,335 $16
Aug 16, 8 AM $0.00174
+1.00%
$173,934 $19
Aug 16, 3 AM $0.00169
-2.75%
$168,917 $18
Aug 15, 11 PM $0.00173
-1.29%
$173,459 $19
Aug 15, 8 PM $0.00174
+0.75%
$174,130 $5
Aug 15, 7 PM $0.00174
+0.00%
$-- $5
Aug 15, 3 AM $0.00175
+0.00%
$174,975 $9
Aug 14, 7 PM $0.00174
+0.01%
$173,571 $19
Aug 14, 6 PM $0.00173
+0.07%
$173,452 $9
Aug 14, 11 AM $58.07
+0.00%
$5.81 billion $38,168
Aug 14, 7 AM $0.00172
+1.95%
$172,227 $101
Aug 14, 5 AM $0.0017
+0.00%
$170,021 $27
Aug 13, 11 PM $0.0017
-0.80%
$169,858 $128
Aug 13, 10 PM $0.00171
-2.82%
$170,988 $122
Aug 13, 7 PM $0.00174
+0.00%
$-- $126
Aug 13, 3 PM $0.00174
-0.13%
$174,218 $124
Aug 13, 11 AM $0.00174
-2.60%
$174,362 $131
Aug 13, 10 AM $0.00179
+0.19%
$179,340 $39
Aug 13, 9 AM $0.00176
+0.10%
$175,881 $78
Aug 13, 8 AM $0.00175
-1.03%
$175,412 $63
Aug 13, 7 AM $0.00178
+0.04%
$177,697 $44
Aug 13, 6 AM $0.00177
+0.02%
$177,056 $41
Aug 13, 5 AM $0.00178
-0.08%
$177,644 $35
Aug 13, 4 AM $0.00177
+0.00%
$177,494 $41
Aug 13, 2 AM $0.00177
+0.00%
$176,888 $39
Aug 12, 10 PM $0.00173
+0.00%
$172,590 $43
Aug 12, 7 PM $0.00178
+0.00%
$-- $58
Aug 12, 3 PM $0.00174
+0.02%
$174,464 $18
Aug 12, 2 PM $0.0018
+0.00%
$180,473 $58
Aug 12, 12 PM $0.00179
-0.50%
$179,431 $57
Aug 12, 10 AM $0.00178
-0.55%
$177,906 $33
Aug 12, 4 AM $0.00178
-0.17%
$177,858 $18
Aug 11, 7 PM $0.00175
+0.00%
$-- $11
Aug 11, 4 PM $0.00175
+0.00%
$175,113 $9
Aug 11, 2 PM $0.00178
+0.00%
$177,956 $8
Aug 11, 1 PM $0.00178
+0.00%
$-- $7
Aug 11, 6 AM $0.00177
+0.00%
$176,964 $21
Aug 10, 10 PM $0.00175
+0.00%
$174,836 $22
Aug 10, 7 PM $0.00177
+0.00%
$-- $21
Aug 10, 12 PM $0.00181
+0.00%
$181,064 $81
Aug 10, 12 AM $0.00182
+0.00%
$181,725 $85
Aug 9, 7 PM $0.00181
+0.01%
$180,515 $84
Aug 9, 5 PM $0.00181
+0.00%
$180,529 $87
Aug 9, 3 PM $0.00181
+0.00%
$180,728 $85
Aug 9, 12 PM $0.0018
-0.48%
$179,747 $84