Velocity Historical Data

VDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00144
+0.74%
$ 144,359 $ 42
Mar 23, 12 AM $ 0.00144
+1.19%
$ 143,800 $ 41
Mar 22, 7 PM $ 0.00144
-0.44%
$ 144,478 $ 33
Mar 22, 9 AM $ 0.00147
+0.00%
$ 146,622 $ 35
Mar 22, 8 AM $ 0.00145
+0.00%
$ 145,028 $ 32
Mar 22, 7 AM $ 0.00149
+0.00%
$ 148,798 $ 35
Mar 22, 6 AM $ 0.00149
+0.00%
$ 148,919 $ 34
Mar 22, 1 AM $ 0.00147
+0.26%
$ 146,589 $ 27
Mar 22, 12 AM $ 0.00148
+0.62%
$ 147,718 $ 27
Mar 21, 10 AM $ 0.00152
-0.02%
$ 151,578 $ 75
Mar 21, 9 AM $ 0.00151
+1.35%
$ 151,212 $ 57
Mar 20, 9 PM $ 0.0015
-0.23%
$ 149,696 $ 45
Mar 20, 2 AM $ 0.0015
+0.00%
$ 149,725 $ 5
Mar 19, 4 PM $ 0.00146
+0.00%
$ 146,465 $ 31
Mar 19, 3 PM $ 0.00148
-0.06%
$ 147,794 $ 29
Mar 19, 12 PM $ 0.00149
+1.44%
$ 148,640 $ 25
Mar 19, 11 AM $ 0.00152
+0.00%
$ 151,907 $ 28
Mar 19, 10 AM $ 0.00152
+0.24%
$ 152,009 $ 28
Mar 19, 9 AM $ 0.0015
+1.52%
$ 149,568 $ 25
Mar 19, 7 AM $ 0.0015
+0.00%
$ 149,596 $ 22
Mar 19, 5 AM $ 0.00154
+0.00%
$ 154,399 $ 20
Mar 19, 4 AM $ 0.0015
+0.00%
$ 149,873 $ 10
Mar 19, 1 AM $ 0.00153
+0.00%
$ 153,423 $ 10
Mar 18, 7 PM $ 0.00153
+0.00%
$ -- $ 64
Mar 18, 5 PM $ 0.00152
+0.00%
$ 152,173 $ 65
Mar 18, 12 PM $ 0.00158
+0.00%
$ 158,281 $ 76
Mar 18, 11 AM $ 0.00158
+0.00%
$ 158,005 $ 75
Mar 18, 7 AM $ 0.00159
+0.00%
$ 159,009 $ 100
Mar 17, 9 PM $ 0.00156
+0.00%
$ 155,767 $ 146
Mar 17, 8 PM $ 0.0016
+1.31%
$ 160,471 $ 106
Mar 17, 7 PM $ 0.0016
+1.55%
$ 160,143 $ 125
Mar 17, 6 PM $ 0.00156
-2.85%
$ 156,209 $ 120
Mar 17, 5 PM $ 0.00161
+0.94%
$ 160,548 $ 114
Mar 17, 4 PM $ 0.00159
-1.03%
$ 158,692 $ 111
Mar 17, 3 PM $ 0.00161
-0.62%
$ 161,324 $ 133
Mar 17, 12 PM $ 0.0016
+0.00%
$ 160,313 $ 128
Mar 17, 11 AM $ 0.00161
-0.63%
$ 160,689 $ 122
Mar 17, 10 AM $ 0.0016
-0.18%
$ 160,018 $ 90
Mar 17, 9 AM $ 0.0016
+1.88%
$ 160,394 $ 80
Mar 17, 8 AM $ 0.00158
-3.18%
$ 157,540 $ 12
Mar 17, 1 AM $ 0.00163
-0.08%
$ 163,160 $ 71
Mar 17, 12 AM $ 0.00164
+0.00%
$ 164,039 $ 66
Mar 16, 3 PM $ 0.00159
+0.44%
$ 159,238 $ 29
Mar 16, 2 PM $ 0.0016
+0.00%
$ 160,448 $ 2
Mar 16, 5 AM $ 0.00158
+3.47%
$ 157,760 $ 80
Mar 16, 4 AM $ 0.00156
-0.60%
$ 155,521 $ 39
Mar 16, 3 AM $ 0.00156
+0.00%
$ 156,419 $ 58
Mar 16, 2 AM $ 0.00153
+2.18%
$ 153,016 $ 230
Mar 16, 12 AM $ 0.0015
-3.13%
$ 150,204 $ 224
Mar 15, 11 PM $ 0.00149
+0.00%
$ 149,037 $ 196