Velocity Historical Data

VDT Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00162
-0.40%
$ 162,400 $ 102
May 28, 4 PM $ 0.00168
-0.36%
$ 168,182 $ 102
May 28, 3 PM $ 0.00169
+0.62%
$ 168,795 $ 96
May 28, 2 PM $ 0.00168
+0.05%
$ 167,683 $ 94
May 28, 1 PM $ 0.00167
-0.50%
$ 167,454 $ 94
May 28, 12 PM $ 0.00168
-0.80%
$ 168,498 $ 72
May 28, 8 AM $ 0.0017
+5.16%
$ 169,516 $ 37
May 28, 7 AM $ 0.00162
+0.82%
$ 161,506 $ 18
May 28, 4 AM $ 0.00168
+0.00%
$ 167,763 $ 17
May 28, 3 AM $ 0.00165
+0.00%
$ 164,566 $ 2
May 27, 12 PM $ 0.00173
+0.00%
$ 172,654 $ 23
May 26, 10 PM $ 0.00173
+0.00%
$ 173,387 $ 36
May 26, 8 PM $ 0.00177
+0.00%
$ 176,789 $ 34
May 26, 7 PM $ 0.00175
-0.07%
$ 174,679 $ 30
May 26, 6 PM $ 0.00175
+0.20%
$ 174,858 $ 30
May 26, 5 PM $ 0.00174
+0.00%
$ 173,812 $ 34
May 26, 12 PM $ 0.00179
-0.98%
$ 179,197 $ 48
May 26, 9 AM $ 0.00175
+0.00%
$ 174,768 $ 9
May 26, 8 AM $ 0.00176
+1.93%
$ 176,150 $ 8
May 26, 7 AM $ 0.00172
-1.71%
$ 172,463 $ 5
May 26, 1 AM $ 0.00176
+0.00%
$ 176,080 $ 39
May 25, 10 PM $ 0.00177
+2.33%
$ 177,318 $ 29
May 25, 7 PM $ 0.00179
+0.08%
$ 179,361 $ 28
May 25, 6 PM $ 0.0018
+0.00%
$ 179,583 $ 18
May 25, 12 AM $ 0.00173
+0.00%
$ 172,933 $ 22
May 24, 11 PM $ 0.00173
+0.00%
$ 172,771 $ 21
May 24, 8 PM $ 0.00179
+0.22%
$ 178,581 $ 21
May 24, 7 PM $ 0.00176
-1.00%
$ 175,886 $ 20
May 24, 5 PM $ 0.00178
+0.00%
$ 178,410 $ 11
May 24, 5 AM $ 0.00171
-1.88%
$ 171,149 $ 34
May 24, 4 AM $ 0.00178
+0.46%
$ 177,635 $ 17
May 23, 9 PM $ 0.00176
+0.00%
$ 175,507 $ 34
May 23, 8 PM $ 0.00178
+0.00%
$ 178,098 $ 25
May 23, 7 PM $ 0.00175
+0.19%
$ 174,671 $ 27
May 23, 1 PM $ 0.00169
-1.48%
$ 169,311 $ 26
May 23, 12 PM $ 0.0017
+0.00%
$ 169,783 $ 28
May 23, 11 AM $ 0.00169
-0.93%
$ 169,251 $ 27
May 23, 8 AM $ 0.00167
-3.69%
$ 166,746 $ 14
May 23, 7 AM $ 0.00172
+0.05%
$ 172,226 $ 12
May 23, 6 AM $ 0.00172
+0.00%
$ 172,276 $ 14
May 23, 1 AM $ 0.00171
+0.00%
$ 170,886 $ 30
May 23, 12 AM $ 0.00172
+0.00%
$ 171,720 $ 29
May 22, 11 PM $ 0.00172
+2.66%
$ 172,054 $ 27
May 22, 8 PM $ 0.00173
-0.03%
$ 173,491 $ 23
May 22, 7 PM $ 0.00175
-0.13%
$ 175,455 $ 22
May 22, 12 PM $ 0.00178
+0.05%
$ 178,087 $ 40
May 22, 11 AM $ 0.00181
+0.00%
$ 181,339 $ 30
May 22, 10 AM $ 0.00182
+0.00%
$ 182,060 $ 14
May 22, 3 AM $ 0.00178
+0.00%
$ 177,790 $ 33
May 22, 2 AM $ 0.00177
+0.00%
$ 177,434 $ 27