Velocity Historical Data

VDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.00178
+5.09%
$178,120 $8
Aug 8, 11 PM $0.00179
+0.00%
$178,987 $5
Aug 8, 7 PM $0.00179
+0.00%
$-- $5
Aug 7, 7 PM $0.00176
-1.25%
$175,764 $18
Aug 7, 5 PM $0.00178
+0.00%
$-- $18
Aug 7, 12 PM $0.00178
-0.23%
$178,196 $24
Aug 7, 10 AM $0.00179
+0.34%
$178,535 $22
Aug 7, 9 AM $0.00178
+0.03%
$177,853 $19
Aug 6, 7 PM $0.00177
+0.00%
$-- $24
Aug 6, 4 PM $0.00174
+0.00%
$173,916 $23
Aug 6, 3 PM $0.00177
+0.02%
$177,125 $20
Aug 6, 2 PM $0.00177
+0.00%
$177,173 $18
Aug 6, 1 PM $0.00171
+0.00%
$171,016 $18
Aug 6, 12 PM $0.00177
-0.05%
$177,124 $17
Aug 6, 12 AM $0.00176
+0.00%
$175,902 $13
Aug 5, 7 PM $0.00177
-0.35%
$177,393 $10
Aug 5, 4 PM $0.00175
+0.83%
$174,694 $9
Aug 5, 11 AM $0.00175
+0.00%
$174,793 $2
Aug 4, 7 PM $0.00174
+0.00%
$-- $12
Aug 4, 12 PM $0.00173
+0.00%
$173,394 $29
Aug 4, 4 AM $0.00169
+0.00%
$168,693 $4
Aug 4, 2 AM $0.00165
+0.00%
$164,836 $2
Aug 3, 8 PM $0.00169
+0.00%
$168,665 $4
Aug 3, 6 PM $0.00156
+0.00%
$155,783 $3
Aug 3, 3 PM $0.0017
+0.00%
$170,314 $10
Aug 3, 12 PM $0.0017
+0.00%
$170,098 $9
Aug 3, 8 AM $0.00166
+0.00%
$165,895 $1
Aug 2, 7 PM $0.00173
+0.26%
$172,693 $11
Aug 2, 6 PM $0.00172
+0.00%
$172,024 $1
Aug 2, 12 PM $0.0017
+0.00%
$170,133 $9
Aug 1, 7 PM $0.00168
+0.00%
$-- $10
Aug 1, 12 PM $0.00171
+0.00%
$170,814 $11
Aug 1, 6 AM $0.00168
+0.00%
$168,128 $4
Aug 1, 1 AM $0.00172
+0.00%
$171,688 $7
Jul 31, 11 PM $0.0017
+0.00%
$170,223 $10
Jul 31, 7 PM $0.0017
-0.36%
$170,445 $12
Jul 31, 4 PM $0.00175
+0.00%
$175,067 $6
Jul 31, 9 AM $0.00168
+0.00%
$167,851 $4
Jul 31, 6 AM $0.00181
+0.00%
$180,686 $3
Jul 31, 1 AM $0.0018
+0.00%
$179,692 $2
Jul 30, 7 PM $0.00175
+0.00%
$-- $12
Jul 30, 4 PM $0.00178
+0.00%
$178,115 $4
Jul 30, 2 PM $0.00171
+0.00%
$170,996 $3
Jul 30, 7 AM $0.00168
+0.00%
$168,147 $2
Jul 30, 5 AM $0.00173
-0.18%
$173,081 $31
Jul 29, 11 PM $0.00173
+2.86%
$172,844 $29
Jul 29, 7 PM $0.00175
+0.00%
$-- $47
Jul 29, 5 PM $0.00172
-0.32%
$171,874 $50
Jul 29, 4 PM $0.00173
-0.61%
$172,621 $41
Jul 29, 3 PM $0.00174
+0.00%
$173,901 $40