Velocity Historical Data

VDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00149
+0.00%
$ 149,037 $ 196
Mar 15, 10 PM $ 0.00151
+0.00%
$ 151,111 $ 187
Mar 15, 9 PM $ 0.0015
+1.56%
$ 150,391 $ 186
Mar 15, 8 PM $ 0.00148
+0.02%
$ 148,341 $ 181
Mar 15, 1 PM $ 0.00149
+0.00%
$ 149,179 $ 178
Mar 15, 12 PM $ 0.0015
-0.19%
$ 149,749 $ 175
Mar 15, 11 AM $ 0.00145
+0.00%
$ 145,273 $ 161
Mar 15, 2 AM $ 0.00147
+0.00%
$ 147,488 $ 156
Mar 14, 10 PM $ 0.00148
-0.11%
$ 147,502 $ 152
Mar 14, 9 PM $ 0.00148
+0.00%
$ 147,759 $ 146
Mar 14, 8 PM $ 0.00148
+0.00%
$ 147,774 $ 146
Mar 14, 10 AM $ 0.00146
+0.00%
$ 146,376 $ 143
Mar 14, 8 AM $ 0.00147
-0.36%
$ 147,248 $ 139
Mar 14, 1 AM $ 0.00149
+0.00%
$ 149,080 $ 142
Mar 13, 7 PM $ 0.00149
+0.00%
$ 149,080 $ 138
Mar 13, 4 PM $ 0.00151
-0.15%
$ 151,286 $ 131
Mar 13, 3 PM $ 0.00152
-2.86%
$ 151,520 $ 128
Mar 13, 2 PM $ 0.00156
+0.22%
$ 156,029 $ 124
Mar 13, 12 PM $ 0.0015
+0.00%
$ 150,139 $ 78
Mar 13, 5 AM $ 0.00149
+0.00%
$ 149,100 $ 80
Mar 13, 3 AM $ 0.00148
+0.00%
$ 148,373 $ 63
Mar 12, 11 PM $ 0.00146
+0.00%
$ 146,032 $ 61
Mar 12, 10 PM $ 0.00146
+0.00%
$ 146,271 $ 60
Mar 12, 9 AM $ 0.00145
-0.26%
$ 144,775 $ 52
Mar 12, 8 AM $ 0.00143
+0.00%
$ 143,031 $ 48
Mar 12, 3 AM $ 0.00144
+0.00%
$ 143,706 $ 46
Mar 11, 3 PM $ 0.00144
+0.00%
$ -- $ 2
Mar 11, 2 PM $ 0.00142
+0.00%
$ 142,381 $ 2
Mar 11, 1 AM $ 0.00134
+0.00%
$ 133,904 $ 7
Mar 11, 12 AM $ 0.0013
-0.36%
$ 130,090 $ 9
Mar 10, 9 PM $ 0.00142
+0.00%
$ 142,454 $ 7
Mar 10, 4 PM $ 0.00147
+0.00%
$ 147,064 $ 2
Mar 10, 6 AM $ 0.00139
+0.24%
$ 139,283 $ 58
Mar 10, 2 AM $ 0.00142
-0.16%
$ 141,591 $ 57
Mar 10, 12 AM $ 0.0014
+0.00%
$ 139,551 $ 17
Mar 9, 11 PM $ 0.00139
+0.00%
$ 138,817 $ 17
Mar 9, 9 PM $ 0.0014
+0.00%
$ 139,999 $ 10
Mar 9, 8 PM $ 0.0014
+0.62%
$ 140,382 $ 8
Mar 9, 3 PM $ 0.00138
+0.42%
$ 138,306 $ 3
Mar 9, 7 AM $ 0.00136
+0.00%
$ 136,449 $ 586
Mar 9, 6 AM $ 0.00138
-0.61%
$ 137,547 $ 585
Mar 9, 3 AM $ 0.00138
+3.41%
$ 137,693 $ 592
Mar 8, 11 PM $ 0.00135
-1.11%
$ 134,618 $ 582
Mar 8, 10 PM $ 0.00139
+0.00%
$ 139,002 $ 577
Mar 8, 9 PM $ 0.00136
+0.00%
$ -- $ 538
Mar 8, 6 PM $ 0.00135
+0.00%
$ 134,873 $ 537
Mar 8, 1 PM $ 0.00134
+0.00%
$ 133,924 $ 541
Mar 8, 7 AM $ 0.00135
-0.79%
$ 135,269 $ 553
Mar 8, 6 AM $ 0.00136
+0.00%
$ 136,240 $ 35
Mar 7, 11 PM $ 0.00136
+0.00%
$ 135,816 $ 508