Velocity Historical Data

VDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00136
+0.00%
$ 135,816 $ 508
Mar 7, 8 PM $ 0.00134
+0.02%
$ 133,518 $ 510
Mar 7, 7 PM $ 0.00134
-2.67%
$ 133,738 $ 517
Mar 7, 5 PM $ 0.0014
+2.34%
$ 140,122 $ 35
Mar 7, 1 PM $ 0.00143
+0.00%
$ 143,133 $ 299
Mar 7, 12 PM $ 0.00143
-0.03%
$ 142,996 $ 278
Mar 7, 4 AM $ 0.00141
-0.71%
$ 141,488 $ 287
Mar 7, 3 AM $ 0.00143
+0.00%
$ 142,579 $ 236
Mar 6, 11 PM $ 0.00141
-0.52%
$ 140,501 $ 241
Mar 6, 9 PM $ 0.0014
-0.28%
$ 140,418 $ 234
Mar 6, 8 PM $ 0.00141
+0.12%
$ 140,967 $ 230
Mar 6, 7 PM $ 0.0014
-0.08%
$ 140,465 $ 208
Mar 6, 4 PM $ 0.00136
-3.02%
$ 136,485 $ 222
Mar 6, 11 AM $ 0.00147
-0.18%
$ 146,581 $ 223
Mar 6, 9 AM $ 0.0014
+0.00%
$ 139,834 $ 206
Mar 6, 8 AM $ 0.00148
-0.08%
$ 147,517 $ 203
Mar 6, 7 AM $ 0.00147
+0.00%
$ 146,798 $ 199
Mar 6, 4 AM $ 0.00141
+0.00%
$ 141,383 $ 208
Mar 6, 2 AM $ 0.00147
+0.03%
$ 147,274 $ 207
Mar 6, 1 AM $ 0.00147
+3.14%
$ 147,282 $ 203
Mar 5, 7 PM $ 0.00147
+0.00%
$ 147,312 $ 196
Mar 5, 6 PM $ 0.00147
-0.55%
$ 147,327 $ 195
Mar 5, 5 PM $ 0.00149
-0.47%
$ 148,525 $ 163
Mar 5, 4 PM $ 0.00149
-0.06%
$ 148,781 $ 159
Mar 5, 2 PM $ 0.00148
+0.00%
$ 147,841 $ 11
Mar 5, 11 AM $ 0.00149
+0.00%
$ 149,382 $ 8
Mar 5, 10 AM $ 0.00151
+1.41%
$ 150,913 $ 5
Mar 5, 9 AM $ 0.00149
+0.00%
$ 148,958 $ 3
Mar 4, 8 PM $ 0.00152
-1.52%
$ 151,643 $ 116
Mar 4, 7 PM $ 0.00152
+0.05%
$ 152,329 $ 91
Mar 4, 6 PM $ 0.0015
+0.43%
$ 149,998 $ 44
Mar 4, 5 PM $ 0.00149
-0.29%
$ 148,804 $ 39
Mar 4, 4 PM $ 0.00149
-0.37%
$ -- $ 32
Mar 4, 9 AM $ 0.00144
+0.00%
$ 143,727 $ 1
Mar 4, 12 AM $ 0.00138
+0.00%
$ 138,040 $ 13
Mar 3, 11 PM $ 0.00139
+0.00%
$ 138,874 $ 8
Mar 3, 9 PM $ 0.00138
-0.12%
$ 138,240 $ 8
Mar 3, 8 PM $ 0.00138
+0.27%
$ 137,846 $ 7
Mar 3, 7 PM $ 0.00137
+0.00%
$ 137,121 $ 3
Mar 3, 6 PM $ 0.00134
+0.00%
$ 134,476 $ 2
Mar 3, 1 AM $ 0.00141
+0.00%
$ 141,146 $ 454
Mar 2, 10 PM $ 0.00143
+0.00%
$ 142,957 $ 452
Mar 2, 9 PM $ 0.00143
+0.00%
$ 143,428 $ 445
Mar 2, 8 PM $ 0.00143
-0.32%
$ 143,154 $ 444
Mar 2, 7 PM $ 0.00143
+4.60%
$ 143,292 $ 431
Mar 2, 6 PM $ 0.00137
+0.00%
$ 136,987 $ 415
Mar 2, 5 PM $ 0.00145
-0.04%
$ 145,403 $ 413
Mar 2, 4 PM $ 0.00144
+3.46%
$ 144,268 $ 409
Mar 2, 3 PM $ 0.00139
+0.00%
$ 139,428 $ 390
Mar 2, 2 PM $ 0.00136
-0.02%
$ 135,846 $ 433