Velocity Historical Data

VDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.00174
+0.00%
$173,901 $40
Jul 29, 2 PM $0.00174
+0.35%
$173,947 $25
Jul 29, 12 PM $0.00175
+0.00%
$174,599 $17
Jul 29, 11 AM $0.00173
+0.00%
$173,107 $16
Jul 29, 10 AM $0.00175
+0.00%
$174,845 $15
Jul 29, 9 AM $0.00175
+0.00%
$174,852 $1
Jul 29, 6 AM $0.00174
+0.00%
$173,911 $29
Jul 29, 5 AM $0.00174
+0.00%
$174,233 $27
Jul 29, 4 AM $0.00169
-1.85%
$169,027 $26
Jul 29, 12 AM $0.00175
+0.00%
$174,596 $23
Jul 28, 7 PM $0.00171
-0.50%
$170,891 $23
Jul 28, 6 PM $0.00172
+2.35%
$171,513 $20
Jul 28, 9 AM $0.00168
+0.00%
$167,825 $1
Jul 28, 12 AM $0.00173
+0.00%
$172,503 $22
Jul 27, 7 PM $0.00177
-0.09%
$176,541 $21
Jul 27, 12 PM $0.00178
-0.59%
$177,509 $17
Jul 27, 3 AM $0.00174
+0.00%
$174,092 $4
Jul 26, 10 PM $0.00174
+0.00%
$173,834 $132
Jul 26, 8 PM $0.00176
+1.67%
$175,829 $139
Jul 26, 7 PM $0.00174
+0.00%
$-- $137
Jul 26, 4 PM $0.00173
+0.00%
$172,582 $142
Jul 26, 12 PM $0.00171
+0.00%
$170,837 $191
Jul 26, 9 AM $0.00178
+0.00%
$177,513 $104
Jul 26, 8 AM $0.0017
-0.76%
$170,314 $54
Jul 26, 6 AM $0.00171
+0.00%
$171,279 $53
Jul 26, 1 AM $0.00175
+0.00%
$175,439 $103
Jul 25, 11 PM $0.00177
-0.30%
$176,913 $51
Jul 25, 9 PM $0.00172
-0.81%
$171,536 $48
Jul 25, 7 PM $0.00174
+0.00%
$-- $18
Jul 25, 5 PM $0.00174
+0.00%
$174,068 $17
Jul 25, 4 PM $0.00174
+0.00%
$173,570 $17
Jul 25, 1 PM $0.00171
+0.00%
$171,209 $27
Jul 25, 12 PM $0.00173
+0.00%
$172,732 $26
Jul 25, 10 AM $0.00167
+0.00%
$167,138 $24
Jul 25, 9 AM $0.00171
+3.19%
$171,271 $22
Jul 25, 2 AM $0.00173
+0.00%
$172,585 $25
Jul 25, 12 AM $0.00173
+0.00%
$172,902 $24
Jul 24, 9 PM $0.00168
+0.00%
$168,226 $25
Jul 24, 7 PM $0.00172
-0.44%
$172,174 $27
Jul 24, 6 PM $0.00172
+0.00%
$171,566 $23
Jul 24, 4 PM $0.00168
+0.00%
$168,109 $23
Jul 24, 1 PM $0.00173
+0.00%
$172,662 $22
Jul 24, 12 PM $0.00172
-1.42%
$172,327 $15
Jul 24, 7 AM $0.00177
+0.00%
$176,983 $1
Jul 24, 2 AM $0.00172
+0.00%
$171,652 $13
Jul 23, 11 PM $0.00173
+0.00%
$173,195 $26
Jul 23, 7 PM $0.00172
+0.00%
$-- $32
Jul 23, 6 PM $0.0017
+0.00%
$170,094 $21
Jul 23, 5 PM $0.00171
-3.18%
$171,475 $20
Jul 23, 3 PM $0.00172
+0.00%
$172,483 $17