Velocity Historical Data

VDT Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00179
+0.59%
$ 179,485 $ 68
May 17, 7 AM $ 0.00178
-0.52%
$ 178,450 $ 66
May 17, 6 AM $ 0.00175
-0.83%
$ 175,475 $ 67
May 17, 5 AM $ 0.00171
+0.00%
$ 171,439 $ 61
May 17, 3 AM $ 0.00179
-0.72%
$ 179,099 $ 78
May 17, 2 AM $ 0.0018
-0.91%
$ 180,282 $ 95
May 17, 1 AM $ 0.00178
-1.86%
$ 178,315 $ 89
May 17, 12 AM $ 0.00179
+0.10%
$ 179,269 $ 81
May 16, 11 PM $ 0.00179
+0.00%
$ 178,887 $ 78
May 16, 10 PM $ 0.0018
-0.62%
$ 179,854 $ 74
May 16, 7 PM $ 0.00179
+0.00%
$ -- $ 92
May 16, 2 PM $ 0.0018
+0.00%
$ 179,571 $ 159
May 16, 11 AM $ 0.00176
-1.18%
$ 175,927 $ 194
May 16, 10 AM $ 0.00178
+0.00%
$ 177,956 $ 190
May 16, 9 AM $ 0.00179
-0.23%
$ 179,460 $ 191
May 16, 8 AM $ 0.0018
-0.22%
$ 180,278 $ 189
May 16, 7 AM $ 0.0018
+0.04%
$ 180,282 $ 190
May 16, 5 AM $ 0.0018
+0.17%
$ 180,231 $ 180
May 16, 4 AM $ 0.00178
+1.19%
$ 178,276 $ 156
May 16, 3 AM $ 0.00171
-7.01%
$ 171,149 $ 176
May 16, 1 AM $ 0.00176
+0.00%
$ 176,429 $ 193
May 15, 11 PM $ 0.00186
+0.00%
$ 185,830 $ 187
May 15, 7 PM $ 0.0018
-0.15%
$ 179,722 $ 196
May 15, 6 PM $ 0.00181
+0.03%
$ 180,587 $ 193
May 15, 5 PM $ 0.00181
-0.24%
$ 180,565 $ 203
May 15, 4 PM $ 0.00183
-0.59%
$ 182,714 $ 224
May 15, 3 PM $ 0.0018
-0.88%
$ 179,727 $ 228
May 15, 2 PM $ 0.00183
+0.00%
$ 183,097 $ 222
May 15, 1 PM $ 0.00184
-0.45%
$ 184,303 $ 221
May 15, 12 PM $ 0.00184
+0.03%
$ 184,352 $ 205
May 15, 10 AM $ 0.00184
+2.48%
$ 184,018 $ 151
May 15, 9 AM $ 0.0018
-0.20%
$ 179,564 $ 151
May 15, 8 AM $ 0.0018
-2.39%
$ 179,748 $ 150
May 15, 6 AM $ 0.00186
+1.58%
$ 185,638 $ 151
May 15, 5 AM $ 0.00184
-1.42%
$ 184,064 $ 149
May 15, 4 AM $ 0.0019
+0.68%
$ 190,241 $ 145
May 15, 3 AM $ 0.00186
+0.14%
$ 186,370 $ 126
May 15, 2 AM $ 0.00187
+3.44%
$ 187,307 $ 147
May 15, 1 AM $ 0.00181
-6.47%
$ 180,797 $ 118
May 15, 12 AM $ 0.00192
-0.24%
$ 192,383 $ 112
May 14, 11 PM $ 0.00183
-1.62%
$ 182,826 $ 108
May 14, 10 PM $ 0.00184
-0.83%
$ 184,481 $ 108
May 14, 9 PM $ 0.00187
+0.00%
$ 187,091 $ 107
May 14, 8 PM $ 0.00187
-1.49%
$ 186,580 $ 108
May 14, 7 PM $ 0.00185
+0.13%
$ 185,462 $ 105
May 14, 6 PM $ 0.00185
-2.96%
$ 184,808 $ 99
May 14, 5 PM $ 0.0019
+1.12%
$ 189,995 $ 96
May 14, 4 PM $ 0.00184
-0.40%
$ 184,449 $ 72
May 14, 3 PM $ 0.00185
+0.00%
$ 185,195 $ 26
May 14, 2 PM $ 0.00178
+0.00%
$ 178,138 $ 25