Velocity Historical Data

VDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.00172
+0.00%
$172,483 $17
Jul 23, 2 PM $0.00177
+0.74%
$177,455 $18
Jul 23, 1 PM $0.00177
+0.00%
$176,768 $15
Jul 23, 12 PM $0.00176
+0.00%
$175,740 $30
Jul 23, 6 AM $0.00176
+0.53%
$175,918 $13
Jul 23, 5 AM $0.00175
-0.35%
$175,061 $11
Jul 23, 3 AM $0.00177
-0.37%
$176,966 $30
Jul 23, 2 AM $0.00177
+2.18%
$176,687 $29
Jul 22, 11 PM $0.00177
-0.03%
$176,876 $26
Jul 22, 10 PM $0.00173
-2.77%
$173,068 $25
Jul 22, 9 PM $0.00178
+0.49%
$178,289 $19
Jul 22, 8 PM $0.00171
+0.12%
$171,221 $21
Jul 22, 7 PM $0.00179
+0.00%
$-- $19
Jul 22, 5 PM $0.0018
+0.00%
$180,024 $19
Jul 22, 4 PM $0.00181
+0.00%
$180,696 $18
Jul 22, 3 PM $0.00179
+0.35%
$178,700 $17
Jul 22, 2 PM $0.00179
+0.00%
$178,921 $10
Jul 22, 1 PM $0.00169
+0.00%
$168,933 $3
Jul 22, 9 AM $0.00173
+0.00%
$172,529 $2
Jul 22, 4 AM $0.0017
+0.00%
$169,838 $32
Jul 22, 2 AM $0.00176
+0.00%
$176,350 $32
Jul 21, 11 PM $0.00178
+0.00%
$177,989 $31
Jul 21, 7 PM $0.00178
+0.00%
$-- $32
Jul 21, 2 PM $0.00179
+0.00%
$179,103 $34
Jul 21, 12 PM $0.00178
+0.00%
$177,688 $19
Jul 21, 11 AM $0.00172
-0.82%
$172,153 $4
Jul 21, 8 AM $0.00174
+0.00%
$173,866 $11
Jul 21, 6 AM $0.00169
+0.00%
$168,987 $36
Jul 21, 2 AM $0.00176
+0.39%
$176,332 $36
Jul 21, 1 AM $0.00172
+3.36%
$171,691 $7
Jul 21, 12 AM $0.00175
+0.00%
$175,024 $19
Jul 20, 11 PM $0.00168
+0.00%
$167,968 $19
Jul 20, 7 PM $0.00175
+0.00%
$-- $22
Jul 20, 6 PM $0.00169
+1.60%
$168,868 $22
Jul 20, 2 PM $0.00172
+0.00%
$171,851 $19
Jul 20, 1 PM $0.00168
+0.22%
$168,220 $19
Jul 20, 12 PM $0.00174
+0.00%
$174,437 $16
Jul 20, 4 AM $0.00173
+0.00%
$172,712 $18
Jul 19, 7 PM $0.00172
+0.00%
$-- $36
Jul 19, 4 PM $0.00169
-0.08%
$168,818 $44
Jul 19, 3 PM $0.00171
+0.00%
$171,007 $49
Jul 19, 12 PM $0.00169
-2.03%
$168,711 $50
Jul 19, 11 AM $0.00166
+0.00%
$166,112 $53
Jul 19, 10 AM $0.00165
+0.32%
$165,314 $56
Jul 19, 8 AM $0.00169
+0.75%
$169,223 $54
Jul 19, 7 AM $0.00166
+0.00%
$166,013 $45
Jul 19, 6 AM $0.00172
-0.17%
$172,210 $46
Jul 19, 5 AM $0.00172
+1.14%
$171,769 $40
Jul 19, 1 AM $0.00171
+0.05%
$171,018 $52
Jul 19, 12 AM $0.00174
-0.30%
$173,794 $60