Velocity Historical Data

VDT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00178
+0.00%
$ 178,138 $ 25
May 14, 12 PM $ 0.0018
+0.00%
$ 179,841 $ 44
May 13, 11 PM $ 0.00186
+0.00%
$ 186,162 $ 116
May 13, 10 PM $ 0.00184
-0.43%
$ 184,401 $ 118
May 13, 8 PM $ 0.0018
+0.00%
$ 179,940 $ 123
May 13, 7 PM $ 0.0018
+1.64%
$ 180,155 $ 120
May 13, 6 PM $ 0.00177
+0.00%
$ 176,602 $ 125
May 13, 5 PM $ 0.00183
+0.03%
$ 182,548 $ 123
May 13, 4 PM $ 0.00182
-0.16%
$ 182,067 $ 118
May 13, 3 PM $ 0.00182
+0.10%
$ 182,385 $ 109
May 13, 1 PM $ 0.00182
+0.38%
$ 181,952 $ 102
May 13, 7 AM $ 0.00179
+0.19%
$ 179,259 $ 116
May 13, 3 AM $ 0.00183
-2.41%
$ 183,023 $ 115
May 13, 2 AM $ 0.00187
+0.30%
$ 186,840 $ 112
May 13, 1 AM $ 0.00185
-0.08%
$ 184,823 $ 105
May 13, 12 AM $ 0.00185
-1.35%
$ 185,375 $ 95
May 12, 10 PM $ 0.00184
+1.38%
$ 183,695 $ 84
May 12, 8 PM $ 0.00183
+0.63%
$ 183,334 $ 71
May 12, 7 PM $ 0.00182
-0.11%
$ 182,422 $ 44
May 12, 12 PM $ 0.00184
+0.16%
$ 183,551 $ 34
May 12, 10 AM $ 0.00184
+0.00%
$ 183,711 $ 26
May 12, 9 AM $ 0.00185
+0.00%
$ 184,584 $ 25
May 12, 4 AM $ 0.00185
+0.00%
$ 184,788 $ 27
May 12, 3 AM $ 0.00191
+2.31%
$ 190,628 $ 27
May 12, 2 AM $ 0.00186
+0.00%
$ 186,006 $ 27
May 11, 9 PM $ 0.00189
+0.00%
$ 188,858 $ 29
May 11, 8 PM $ 0.00187
+0.00%
$ 186,699 $ 28
May 11, 7 PM $ 0.00187
-0.86%
$ 187,212 $ 26
May 11, 6 PM $ 0.00188
+5.85%
$ 188,241 $ 11
May 11, 2 PM $ 0.0018
-0.86%
$ 179,959 $ 17
May 11, 7 AM $ 0.00193
+0.00%
$ 192,565 $ 60
May 11, 6 AM $ 0.00192
+1.41%
$ 191,730 $ 57
May 11, 5 AM $ 0.00186
+0.00%
$ 185,929 $ 70
May 11, 4 AM $ 0.00184
+0.00%
$ 183,729 $ 72
May 11, 1 AM $ 0.00189
+0.34%
$ 188,586 $ 72
May 11, 12 AM $ 0.00189
+0.08%
$ 188,735 $ 83
May 10, 11 PM $ 0.00189
-1.80%
$ 188,953 $ 77
May 10, 10 PM $ 0.0019
+0.12%
$ 190,281 $ 75
May 10, 8 PM $ 0.00186
+0.00%
$ 185,990 $ 79
May 10, 7 PM $ 0.00188
+0.09%
$ 188,063 $ 77
May 10, 6 PM $ 0.00188
-1.40%
$ 187,858 $ 74
May 10, 5 PM $ 0.00191
+1.10%
$ 190,529 $ 71
May 10, 4 PM $ 0.00188
+2.47%
$ 188,379 $ 69
May 10, 3 PM $ 0.00185
-0.30%
$ 184,922 $ 64
May 10, 2 PM $ 0.00184
-0.85%
$ 183,897 $ 62
May 10, 1 PM $ 0.00187
+0.14%
$ 186,537 $ 56
May 10, 12 PM $ 0.00189
+0.08%
$ 189,143 $ 42
May 10, 11 AM $ 0.00188
+1.32%
$ 187,969 $ 40
May 10, 7 AM $ 0.00187
+0.00%
$ 186,526 $ 36
May 10, 6 AM $ 0.00185
-2.18%
$ 185,212 $ 35