Velocity Historical Data

VDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00133
+0.00%
$ 133,425 $ 435
Mar 2, 9 AM $ 0.00138
+0.84%
$ 138,126 $ 431
Mar 1, 6 PM $ 0.00135
-0.21%
$ 134,874 $ 892
Mar 1, 5 PM $ 0.00135
+0.00%
$ 134,642 $ 809
Mar 1, 4 PM $ 0.00132
+0.00%
$ 132,120 $ 463
Mar 1, 2 AM $ 0.00131
+0.00%
$ 130,889 $ 266
Feb 28, 4 PM $ 0.00125
+0.05%
$ 124,573 $ 324
Feb 28, 3 PM $ 0.00125
+1.70%
$ 124,905 $ 258
Feb 27, 1 PM $ 0.00116
+0.00%
$ 115,930 $ 17
Feb 27, 11 AM $ 0.00118
+0.43%
$ 117,746 $ 16
Feb 25, 9 PM $ 0.00124
+0.00%
$ 123,541 $ 295
Feb 25, 9 AM $ 0.00119
+0.00%
$ 118,592 $ 13
Feb 25, 8 AM $ 0.00118
+0.61%
$ 118,068 $ 10
Feb 25, 1 AM $ 0.00123
+0.00%
$ 122,861 $ 3
Feb 24, 7 PM $ 0.00114
+0.00%
$ 114,429 $ 679
Feb 24, 12 PM $ 0.00117
+0.00%
$ 117,109 $ 343
Feb 24, 11 AM $ 0.00117
+0.00%
$ 117,039 $ 340
Feb 23, 3 AM $ 0.00126
+1.22%
$ 125,562 $ 5
Feb 22, 8 PM $ 0.00125
+0.00%
$ 125,459 $ 16
Feb 22, 4 PM $ 0.00131
+0.14%
$ 130,995 $ 14
Feb 22, 1 PM $ 0.00132
+0.00%
$ 132,060 $ 2
Feb 22, 12 PM $ 0.00134
+0.00%
$ 134,128 $ 1
Feb 22, 11 AM $ 0.00134
+0.00%
$ 133,800 $ 2
Feb 22, 1 AM $ 0.0013
-0.03%
$ 129,501 $ 169
Feb 21, 9 PM $ 0.0013
+0.00%
$ 129,834 $ 164
Feb 21, 8 PM $ 0.0013
-0.13%
$ 129,822 $ 163
Feb 20, 10 AM $ 0.00129
+0.00%
$ 128,711 $ 235
Feb 20, 3 AM $ 0.00129
+0.00%
$ 129,064 $ 222
Feb 20, 12 AM $ 0.00128
+0.00%
$ 127,759 $ 158
Feb 19, 11 PM $ 0.00127
+0.00%
$ 126,502 $ 150
Feb 19, 10 PM $ 0.00126
-0.10%
$ 126,417 $ 149
Feb 19, 2 AM $ 0.00128
+0.00%
$ 127,635 $ 66
Feb 19, 1 AM $ 0.00129
+0.00%
$ 128,570 $ 60
Feb 18, 8 AM $ 0.00136
+0.00%
$ 136,496 $ 51
Feb 18, 7 AM $ 0.00134
+0.10%
$ 133,687 $ 53
Feb 18, 5 AM $ 0.00134
+0.00%
$ 133,976 $ 44
Feb 18, 2 AM $ 0.00132
+0.52%
$ 131,875 $ 209
Feb 18, 1 AM $ 0.00132
+0.00%
$ 131,641 $ 167
Feb 17, 11 PM $ 0.00131
-2.29%
$ 130,813 $ 8
Feb 17, 11 AM $ 0.00136
-0.87%
$ 136,239 $ 211
Feb 16, 7 PM $ 0.00135
+0.19%
$ 134,706 $ 13
Feb 16, 2 PM $ 0.00137
-0.63%
$ 137,496 $ 6
Feb 15, 10 PM $ 0.00139
+0.87%
$ 139,257 $ 80
Feb 15, 7 PM $ 0.00138
+0.00%
$ 137,792 $ 76
Feb 15, 5 PM $ 0.00138
-0.01%
$ 137,765 $ 73
Feb 15, 4 PM $ 0.00139
-1.30%
$ 139,217 $ 65
Feb 15, 3 PM $ 0.0014
+0.00%
$ 140,216 $ 5
Feb 15, 2 PM $ 0.00141
+0.00%
$ 141,110 $ 37
Feb 15, 12 PM $ 0.00143
-0.66%
$ 142,590 $ 41
Feb 15, 9 AM $ 0.00141
+0.02%
$ 140,984 $ 120