Velocity Historical Data

VDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.00167
-0.54%
$167,425 $76
Jul 18, 6 PM $0.00165
+0.06%
$165,334 $76
Jul 18, 5 PM $0.00164
-2.70%
$164,371 $74
Jul 18, 4 PM $0.00169
+3.60%
$168,709 $71
Jul 18, 2 PM $0.00169
+2.28%
$168,624 $47
Jul 18, 1 PM $0.00169
+0.00%
$-- $65
Jul 18, 9 AM $0.00239
-4.03%
$238,829 $75
Jul 18, 7 AM $0.0018
-1.89%
$180,420 $70
Jul 18, 6 AM $0.00169
+0.08%
$169,440 $68
Jul 18, 5 AM $0.00169
+1.69%
$169,350 $64
Jul 18, 4 AM $0.00165
-1.44%
$165,357 $63
Jul 18, 3 AM $0.00168
-1.76%
$167,841 $57
Jul 18, 2 AM $0.00171
+3.90%
$170,880 $52
Jul 18, 1 AM $0.00165
-0.15%
$165,435 $48
Jul 17, 11 PM $0.0017
+0.71%
$170,463 $47
Jul 17, 10 PM $0.00168
+0.00%
$167,819 $42
Jul 17, 8 PM $0.0017
+0.00%
$169,948 $42
Jul 17, 7 PM $0.00168
+0.88%
$167,551 $42
Jul 17, 6 PM $0.00165
+0.48%
$164,738 $27
Jul 17, 4 PM $0.00168
+0.00%
$167,626 $26
Jul 17, 3 PM $0.00164
-2.63%
$163,930 $26
Jul 17, 2 PM $0.00168
-0.82%
$168,293 $31
Jul 17, 1 PM $0.00162
-5.15%
$161,923 $31
Jul 17, 12 PM $0.0017
+3.72%
$170,347 $26
Jul 17, 11 AM $0.00166
-3.65%
$166,002 $25
Jul 17, 10 AM $0.00164
-3.91%
$164,308 $18
Jul 17, 9 AM $0.00172
+1.12%
$172,420 $12
Jul 17, 8 AM $0.00168
-0.62%
$167,872 $12
Jul 17, 7 AM $0.00172
+0.00%
$171,813 $1
Jul 17, 5 AM $0.00166
-2.33%
$166,259 $38
Jul 17, 4 AM $0.00166
-0.52%
$166,421 $36
Jul 17, 1 AM $0.0017
-0.39%
$169,810 $35
Jul 17, 12 AM $0.00172
+4.40%
$171,851 $30
Jul 16, 8 PM $0.00173
+0.00%
$173,154 $29
Jul 16, 7 PM $0.00174
+0.00%
$-- $26
Jul 16, 6 PM $0.00175
+0.00%
$175,310 $3
Jul 16, 4 PM $0.00169
+0.00%
$168,957 $1
Jul 16, 2 PM $0.00173
+0.34%
$173,219 $30
Jul 16, 12 PM $0.0017
-2.33%
$169,987 $48
Jul 16, 11 AM $0.00172
+0.00%
$172,335 $2
Jul 16, 9 AM $0.0017
+0.00%
$170,487 $1
Jul 16, 7 AM $0.00174
+0.00%
$174,473 $52
Jul 16, 5 AM $0.00175
+0.00%
$175,401 $62
Jul 16, 1 AM $0.0017
+0.00%
$169,619 $77
Jul 15, 9 PM $0.00175
+0.81%
$175,205 $75
Jul 15, 7 PM $0.00175
+0.00%
$-- $76
Jul 15, 6 PM $0.00175
+2.37%
$175,277 $81
Jul 15, 5 PM $0.00172
-2.41%
$171,608 $81
Jul 15, 4 PM $0.00175
+0.19%
$175,236 $74
Jul 15, 3 PM $0.00176
+0.48%
$175,691 $59