Velocity Historical Data

VDT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00185
-2.18%
$ 185,212 $ 35
May 10, 5 AM $ 0.00185
+1.29%
$ 185,055 $ 32
May 10, 3 AM $ 0.00184
+0.00%
$ 184,381 $ 23
May 10, 1 AM $ 0.00185
+0.00%
$ 185,214 $ 23
May 9, 11 PM $ 0.00185
-0.14%
$ 184,661 $ 19
May 9, 7 PM $ 0.00185
+0.00%
$ 184,830 $ 28
May 9, 4 PM $ 0.00183
-0.05%
$ 183,366 $ 28
May 9, 2 PM $ 0.00183
+0.00%
$ 183,365 $ 26
May 9, 1 PM $ 0.00183
-0.03%
$ 183,364 $ 15
May 9, 12 PM $ 0.00183
-0.01%
$ 183,296 $ 15
May 9, 8 AM $ 0.00182
+0.00%
$ 182,318 $ 24
May 9, 6 AM $ 0.00184
+0.00%
$ 183,614 $ 27
May 9, 5 AM $ 0.00183
+0.00%
$ 183,411 $ 26
May 9, 4 AM $ 0.00183
+0.00%
$ 183,167 $ 22
May 9, 1 AM $ 0.00183
+0.00%
$ 183,241 $ 19
May 9, 12 AM $ 0.00183
+0.52%
$ 182,863 $ 17
May 8, 10 PM $ 0.00183
+0.00%
$ 183,268 $ 17
May 8, 9 PM $ 0.0018
+0.00%
$ 180,450 $ 16
May 8, 7 PM $ 0.00183
-0.23%
$ 183,273 $ 15
May 8, 6 PM $ 0.00186
+0.00%
$ 186,353 $ 26
May 8, 5 PM $ 0.00182
+0.00%
$ 182,053 $ 24
May 7, 7 PM $ 0.00181
+0.00%
$ -- $ 78
May 7, 4 PM $ 0.0018
+0.00%
$ 180,128 $ 63
May 7, 3 PM $ 0.00179
-0.70%
$ 179,179 $ 44
May 7, 2 PM $ 0.00181
+0.00%
$ 180,606 $ 37
May 7, 1 PM $ 0.00182
-0.18%
$ 181,941 $ 36
May 7, 12 PM $ 0.00183
+0.31%
$ 182,533 $ 48
May 7, 11 AM $ 0.00182
+0.11%
$ 181,948 $ 46
May 7, 10 AM $ 0.00182
+0.00%
$ 181,974 $ 46
May 7, 7 AM $ 0.00184
+0.20%
$ 183,750 $ 41
May 7, 6 AM $ 0.00186
-0.55%
$ 186,272 $ 40
May 7, 1 AM $ 0.00182
+0.00%
$ 182,481 $ 30
May 7, 12 AM $ 0.00183
+0.00%
$ 182,694 $ 30
May 6, 10 PM $ 0.00183
+0.00%
$ 183,146 $ 29
May 6, 9 PM $ 0.00183
+0.00%
$ 183,394 $ 45
May 6, 5 PM $ 0.00192
+0.00%
$ 191,587 $ 51
May 6, 4 PM $ 0.00188
-0.95%
$ 188,101 $ 21
May 6, 2 AM $ 0.00183
+0.00%
$ 183,225 $ 65
May 5, 11 PM $ 0.00183
+0.00%
$ 182,624 $ 62
May 5, 7 PM $ 0.00184
+0.38%
$ 184,237 $ 45
May 5, 6 PM $ 0.00183
+2.18%
$ 183,396 $ 39
May 5, 4 PM $ 0.00188
+0.00%
$ 188,151 $ 61
May 5, 3 PM $ 0.00184
+0.00%
$ 184,401 $ 60
May 5, 2 PM $ 0.00184
-0.06%
$ 184,434 $ 59
May 5, 8 AM $ 0.00184
+0.00%
$ 183,995 $ 52
May 5, 7 AM $ 0.00184
+0.60%
$ 184,420 $ 51
May 5, 4 AM $ 0.00184
-0.20%
$ 183,707 $ 46
May 5, 3 AM $ 0.00184
+0.00%
$ 184,182 $ 43
May 5, 2 AM $ 0.00183
+0.38%
$ 183,086 $ 43
May 5, 1 AM $ 0.00182
+0.00%
$ 182,312 $ 42