Velocity Historical Data

VDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00133
+0.00%
$ 133,477 $ 428
Feb 12, 8 PM $ 0.00133
+0.00%
$ 133,289 $ 427
Feb 12, 7 PM $ 0.00133
+0.91%
$ 132,864 $ 425
Feb 12, 6 PM $ 0.00132
-0.05%
$ 131,793 $ 419
Feb 12, 4 PM $ 0.00134
+0.00%
$ 134,046 $ 438
Feb 12, 3 PM $ 0.00135
-0.75%
$ 135,171 $ 433
Feb 12, 2 PM $ 0.00136
-3.00%
$ 135,767 $ 430
Feb 12, 1 PM $ 0.0014
+0.13%
$ 139,959 $ 295
Feb 12, 12 PM $ 0.0014
-0.85%
$ 139,731 $ 291
Feb 12, 11 AM $ 0.00141
+0.08%
$ 140,529 $ 290
Feb 12, 10 AM $ 0.0014
+0.41%
$ 140,361 $ 283
Feb 12, 8 AM $ 0.00138
-0.71%
$ 137,999 $ 296
Feb 12, 7 AM $ 0.00139
+0.05%
$ 138,960 $ 285
Feb 12, 6 AM $ 0.00139
+0.63%
$ 138,928 $ 283
Feb 12, 5 AM $ 0.00138
+0.16%
$ 138,496 $ 288
Feb 12, 4 AM $ 0.00137
+0.43%
$ 136,506 $ 225
Feb 12, 12 AM $ 0.00137
+0.06%
$ 137,333 $ 299
Feb 11, 11 PM $ 0.00137
-0.17%
$ 137,469 $ 299
Feb 11, 7 PM $ 0.00138
+0.11%
$ 138,166 $ 291
Feb 11, 6 PM $ 0.00137
+0.06%
$ 137,301 $ 285
Feb 11, 5 PM $ 0.00137
-0.14%
$ 137,226 $ 279
Feb 11, 4 PM $ 0.00138
-3.15%
$ 137,518 $ 238
Feb 11, 2 PM $ 0.00145
-1.49%
$ 144,623 $ 109
Feb 11, 12 PM $ 0.00143
+0.18%
$ 143,414 $ 96
Feb 11, 11 AM $ 0.00142
+0.00%
$ 141,989 $ 91
Feb 11, 10 AM $ 0.0014
+0.00%
$ 139,677 $ 92
Feb 11, 9 AM $ 0.00145
+0.00%
$ 144,531 $ 88
Feb 11, 8 AM $ 0.00146
+0.21%
$ 145,701 $ 86
Feb 11, 6 AM $ 0.00143
+0.15%
$ 143,099 $ 77
Feb 11, 5 AM $ 0.00143
+0.04%
$ 143,338 $ 76
Feb 11, 4 AM $ 0.00144
-0.01%
$ 143,547 $ 72
Feb 11, 3 AM $ 0.00151
+0.00%
$ 150,789 $ 205
Feb 11, 2 AM $ 0.0015
+0.00%
$ 149,655 $ 200
Feb 11, 1 AM $ 0.00145
+0.00%
$ 144,868 $ 198
Feb 11, 12 AM $ 0.00145
+1.15%
$ 144,864 $ 199
Feb 10, 11 PM $ 0.00143
+0.00%
$ 143,152 $ 137
Feb 10, 6 PM $ 0.00145
-1.32%
$ 145,194 $ 306
Feb 10, 5 PM $ 0.00146
+0.32%
$ 146,100 $ 303
Feb 10, 4 PM $ 0.00145
+0.11%
$ 144,651 $ 271
Feb 10, 3 PM $ 0.00144
+0.00%
$ 143,545 $ 165
Feb 10, 2 PM $ 0.00145
-1.37%
$ 145,177 $ 164
Feb 10, 1 PM $ 0.00149
-0.71%
$ 149,397 $ 164
Feb 10, 11 AM $ 0.00147
+0.30%
$ 147,134 $ 157
Feb 10, 10 AM $ 0.00147
-1.22%
$ 146,984 $ 141
Feb 10, 9 AM $ 0.0015
+0.48%
$ 149,873 $ 137
Feb 10, 8 AM $ 0.00149
-1.65%
$ 148,938 $ 104
Feb 10, 7 AM $ 0.00146
+0.00%
$ 146,410 $ 100
Feb 10, 3 AM $ 0.00153
-2.37%
$ 152,881 $ 93
Feb 10, 2 AM $ 0.00157
+1.35%
$ 156,633 $ 81
Feb 10, 1 AM $ 0.0015
+0.71%
$ 149,944 $ 63