Velocity Historical Data

VDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.00174
+1.82%
$174,267 $68
Jul 15, 1 PM $0.00176
+1.23%
$175,686 $46
Jul 15, 11 AM $0.00172
+0.00%
$171,531 $20
Jul 15, 10 AM $0.00175
+2.71%
$174,784 $21
Jul 15, 9 AM $0.00171
+0.00%
$170,775 $60
Jul 15, 8 AM $0.00177
+2.27%
$177,011 $64
Jul 15, 7 AM $0.00174
+0.66%
$173,713 $59
Jul 15, 6 AM $0.0017
-2.49%
$170,089 $55
Jul 15, 5 AM $0.00168
+1.75%
$167,573 $54
Jul 15, 4 AM $0.00167
+0.00%
$166,968 $58
Jul 15, 3 AM $0.00173
-0.20%
$173,061 $57
Jul 15, 1 AM $0.00171
-0.45%
$170,819 $58
Jul 14, 11 PM $0.00171
+2.77%
$171,245 $55
Jul 14, 10 PM $0.00173
-1.60%
$173,025 $50
Jul 14, 9 PM $0.0017
-2.33%
$170,258 $47
Jul 14, 8 PM $0.00175
+0.00%
$-- $42
Jul 14, 5 PM $0.00159
-8.15%
$159,331 $41
Jul 14, 2 PM $0.0017
+2.90%
$169,769 $65
Jul 14, 1 PM $0.00171
+2.42%
$171,206 $65
Jul 14, 12 PM $0.00167
+3.47%
$166,712 $54
Jul 14, 11 AM $0.00166
+0.00%
$166,108 $48
Jul 14, 10 AM $0.00168
+2.33%
$167,616 $44
Jul 14, 9 AM $0.00163
+2.60%
$163,411 $40
Jul 14, 7 AM $0.00133
-6.86%
$133,365 $2
Jul 14, 5 AM $0.00166
+0.00%
$166,081 $29
Jul 14, 4 AM $0.00166
+0.00%
$166,168 $28
Jul 14, 2 AM $0.00166
+0.00%
$166,087 $28
Jul 14, 12 AM $0.00163
+0.00%
$162,566 $34
Jul 13, 10 PM $0.00164
+0.00%
$164,111 $33
Jul 13, 9 PM $0.00164
+0.00%
$164,310 $30
Jul 13, 7 PM $0.00165
+0.00%
$-- $35
Jul 13, 2 PM $0.00166
+0.28%
$165,531 $31
Jul 13, 1 PM $0.00158
-0.72%
$158,131 $43
Jul 13, 12 PM $0.00166
+0.00%
$166,181 $41
Jul 13, 6 AM $0.00165
+0.00%
$165,080 $48
Jul 13, 4 AM $0.00166
+0.00%
$165,875 $46
Jul 13, 2 AM $0.00169
+0.00%
$168,567 $45
Jul 13, 1 AM $0.00169
-0.58%
$168,605 $43
Jul 12, 11 PM $0.00162
-2.90%
$162,491 $39
Jul 12, 10 PM $0.00168
+2.61%
$167,523 $37
Jul 12, 8 PM $0.0017
+0.00%
$170,108 $38
Jul 12, 7 PM $0.0017
+0.00%
$-- $37
Jul 12, 3 PM $0.00161
+0.00%
$160,552 $37
Jul 12, 1 PM $0.00169
+0.00%
$168,672 $32
Jul 12, 12 PM $0.00169
+0.00%
$168,977 $40
Jul 12, 11 AM $0.00169
+0.00%
$168,738 $39
Jul 12, 2 AM $0.00166
+0.00%
$165,882 $52
Jul 12, 12 AM $0.00169
+0.00%
$168,762 $55
Jul 11, 11 PM $0.00169
-0.02%
$169,380 $54
Jul 11, 10 PM $0.00169
-0.10%
$169,341 $52