Velocity Historical Data

VDT Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00181
+0.00%
$ 181,241 $ 41
May 4, 11 PM $ 0.00182
-0.14%
$ 181,596 $ 41
May 4, 10 PM $ 0.00182
+0.00%
$ 182,375 $ 40
May 4, 9 PM $ 0.00182
+0.00%
$ 182,100 $ 41
May 4, 8 PM $ 0.00182
+0.00%
$ 182,134 $ 39
May 4, 7 PM $ 0.00183
+0.14%
$ 182,542 $ 39
May 4, 6 PM $ 0.00183
+0.00%
$ 183,076 $ 15
May 4, 5 PM $ 0.00182
+0.00%
$ 181,723 $ 15
May 4, 2 PM $ 0.00179
+0.00%
$ 179,126 $ 13
May 4, 12 PM $ 0.0018
+0.00%
$ 179,820 $ 12
May 3, 10 PM $ 0.00181
+0.00%
$ 180,684 $ 23
May 3, 3 PM $ 0.00179
+0.00%
$ 178,600 $ 40
May 3, 2 PM $ 0.00179
+0.00%
$ 178,543 $ 40
May 3, 10 AM $ 0.00178
+0.00%
$ 177,534 $ 46
May 2, 10 PM $ 0.00184
+0.00%
$ 183,902 $ 33
May 2, 7 PM $ 0.00178
+0.00%
$ -- $ 31
May 2, 4 PM $ 0.00178
+0.22%
$ 177,778 $ 30
May 2, 3 PM $ 0.00177
+0.12%
$ 177,400 $ 32
May 2, 2 PM $ 0.00177
-0.03%
$ 177,098 $ 30
May 2, 12 PM $ 0.00174
-1.31%
$ 174,154 $ 42
May 2, 11 AM $ 0.00177
+0.00%
$ 177,088 $ 40
May 1, 8 PM $ 0.00177
+0.00%
$ 176,945 $ 35
May 1, 7 PM $ 0.00176
+0.00%
$ 176,464 $ 24
May 1, 5 PM $ 0.00176
+0.00%
$ 175,947 $ 24
May 1, 2 PM $ 0.00177
+0.00%
$ 176,893 $ 8
May 1, 11 AM $ 0.00174
+0.00%
$ 173,868 $ 10
May 1, 3 AM $ 0.00176
+0.00%
$ 175,558 $ 10
Apr 30, 9 AM $ 0.00175
+0.00%
$ 175,332 $ 3
Apr 30, 7 AM $ 0.00174
+0.00%
$ 174,125 $ 15
Apr 29, 7 PM $ 0.00169
+0.00%
$ -- $ 18
Apr 29, 1 PM $ 0.00176
-0.01%
$ 175,860 $ 29
Apr 29, 9 AM $ 0.00172
+0.00%
$ 172,255 $ 29
Apr 28, 7 PM $ 0.00175
+0.25%
$ -- $ 62
Apr 28, 4 PM $ 0.00166
+0.00%
$ 166,393 $ 56
Apr 28, 12 PM $ 0.00171
+0.00%
$ 171,338 $ 55
Apr 28, 11 AM $ 0.00172
+0.00%
$ 171,729 $ 6
Apr 28, 4 AM $ 0.00183
+0.00%
$ 182,515 $ 66
Apr 28, 12 AM $ 0.00175
+0.00%
$ 174,867 $ 59
Apr 27, 11 PM $ 0.00174
+0.43%
$ 174,317 $ 47
Apr 27, 10 PM $ 0.00173
+0.00%
$ 173,280 $ 44
Apr 27, 8 PM $ 0.00174
+0.00%
$ 173,575 $ 49
Apr 27, 11 AM $ 0.00174
+0.00%
$ 174,397 $ 34
Apr 27, 10 AM $ 0.00175
+0.00%
$ 174,510 $ 34
Apr 26, 11 AM $ 0.00154
-6.80%
$ 153,587 $ 6
Apr 26, 10 AM $ 0.00156
-10.96%
$ 156,192 $ 2
Apr 26, 2 AM $ 0.0017
+0.00%
$ 169,867 $ 7
Apr 23, 9 PM $ 0.00176
+0.00%
$ 176,162 $ 61
Apr 23, 8 PM $ 0.00172
+0.00%
$ 171,781 $ 61
Apr 23, 7 PM $ 0.00171
+0.00%
$ 170,837 $ 49
Apr 23, 3 PM $ 0.00173
-6.03%
$ 173,157 $ 40