Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Today $0.00227
+0.00%
$227,369 $14
Yesterday $0.00229
+3.44%
$229,588 $72
Aug 25, 2026 $0.00224
-2.80%
$224,375 $21
Aug 24, 2026 $0.00229
+1.72%
$229,239 $70
Aug 23, 2026 $0.00224
+3.86%
$224,410 $78
Aug 22, 2026 $0.00218
-3.07%
$218,136 $326
Aug 21, 2026 $0.00227
+5.24%
$227,056 $387
Aug 20, 2026 $0.00212
+2.53%
$212,354 $287
Aug 19, 2026 $0.0021
+15.13%
$210,197 $317
Aug 18, 2026 $0.00181
-0.93%
$182,577 $270
Aug 17, 2026 $0.00182
+5.92%
$182,150 $284
Aug 16, 2026 $0.00173
-0.49%
$172,844 $40
Aug 15, 2026 $0.00173
-0.87%
$173,459 $19
Aug 14, 2026 $0.00174
+2.09%
$173,571 $19
Aug 13, 2026 $0.0017
-3.97%
$169,858 $128
Aug 12, 2026 $0.00173
-3.13%
$172,590 $43
Aug 11, 2026 $0.00175
-0.99%
$175,212 $11
Aug 10, 2026 $0.00175
-3.79%
$174,836 $22
Aug 9, 2026 $0.00181
+6.50%
$180,515 $84
Aug 8, 2026 $0.00179
-0.19%
$178,987 $5
Aug 7, 2026 $0.00176
-1.15%
$175,764 $18
Aug 6, 2026 $0.00177
+0.81%
$177,320 $24
Aug 5, 2026 $0.00177
+1.49%
$177,393 $10
Aug 4, 2026 $0.00174
+5.49%
$173,884 $12
Aug 3, 2026 $0.00169
+1.67%
$168,665 $4
Aug 2, 2026 $0.00173
+1.51%
$172,693 $11
Aug 1, 2026 $0.00168
-2.18%
$167,944 $10
Jul 31, 2026 $0.0017
-5.27%
$170,223 $10
Jul 30, 2026 $0.00175
+0.91%
$174,965 $12
Jul 29, 2026 $0.00173
-1.00%
$172,844 $29
Jul 28, 2026 $0.00171
-0.93%
$170,891 $23
Jul 27, 2026 $0.00177
+1.41%
$176,541 $21
Jul 26, 2026 $0.00174
-0.91%
$173,834 $132
Jul 25, 2026 $0.00177
+2.32%
$176,913 $51
Jul 24, 2026 $0.00168
-2.00%
$168,226 $25
Jul 23, 2026 $0.00173
+0.16%
$173,195 $26
Jul 22, 2026 $0.00177
+0.30%
$176,876 $26
Jul 21, 2026 $0.00178
+1.69%
$177,989 $31
Jul 20, 2026 $0.00168
-2.75%
$167,968 $19
Jul 19, 2026 $0.00172
-1.12%
$172,365 $36
Jul 18, 2026 $0.00167
+1.05%
$167,425 $76
Jul 17, 2026 $0.0017
+3.55%
$170,463 $47
Jul 16, 2026 $0.00173
+2.08%
$173,154 $29
Jul 15, 2026 $0.00175
+2.10%
$175,205 $75
Jul 14, 2026 $0.00171
+5.34%
$171,245 $55
Jul 13, 2026 $0.00164
-3.23%
$164,111 $33
Jul 12, 2026 $0.00162
-3.72%
$162,491 $39
Jul 11, 2026 $0.00169
+0.55%
$169,380 $54
Jul 10, 2026 $0.00168
+4.80%
$167,658 $81
Jul 9, 2026 $0.00162
-0.26%
$161,701 $6
Download