Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
-0.98%
$ 140,784 $ 140
Yesterday $ 0.00141
-2.76%
$ 141,475 $ 138
Jun 5, 2026 $ 0.00142
-6.64%
$ 141,951 $ 142
Jun 4, 2026 $ 0.00151
-1.49%
$ 151,360 $ 264
Jun 3, 2026 $ 0.00159
-1.61%
$ 159,396 $ 39
Jun 2, 2026 $ 0.0016
-5.44%
$ 160,161 $ 73
Jun 1, 2026 $ 0.0017
-0.84%
$ 169,922 $ 68
May 31, 2026 $ 0.00167
-0.45%
$ 167,199 $ 81
May 30, 2026 $ 0.00174
+3.88%
$ 174,206 $ 61
May 29, 2026 $ 0.00171
-1.54%
$ 170,832 $ 23
May 28, 2026 $ 0.00167
+1.26%
$ 166,646 $ 111
May 27, 2026 $ 0.00173
+0.00%
$ -- $ 23
May 26, 2026 $ 0.00173
-1.53%
$ 173,387 $ 36
May 25, 2026 $ 0.00177
+2.54%
$ 177,318 $ 29
May 24, 2026 $ 0.00173
-2.29%
$ 172,771 $ 21
May 23, 2026 $ 0.00176
+2.21%
$ 175,507 $ 34
May 22, 2026 $ 0.00172
-3.03%
$ 172,054 $ 27
May 21, 2026 $ 0.00178
+2.94%
$ 177,778 $ 49
May 20, 2026 $ 0.00171
+1.55%
$ 171,192 $ 49
May 19, 2026 $ 0.00172
-0.18%
$ 172,319 $ 62
May 18, 2026 $ 0.00172
-3.48%
$ 172,350 $ 57
May 17, 2026 $ 0.00179
-0.14%
$ 178,851 $ 86
May 16, 2026 $ 0.00179
+1.39%
$ 178,887 $ 78
May 15, 2026 $ 0.00186
-3.64%
$ 185,830 $ 187
May 14, 2026 $ 0.00183
+1.66%
$ 182,826 $ 108
May 13, 2026 $ 0.00186
-0.93%
$ 186,162 $ 116
May 12, 2026 $ 0.00184
-1.24%
$ 183,695 $ 84
May 11, 2026 $ 0.00189
+0.15%
$ 188,858 $ 29
May 10, 2026 $ 0.00189
+2.02%
$ 188,953 $ 77
May 9, 2026 $ 0.00185
+1.51%
$ 184,661 $ 19
May 8, 2026 $ 0.00183
+0.67%
$ 183,268 $ 17
May 7, 2026 $ 0.00181
-0.77%
$ 181,279 $ 78
May 6, 2026 $ 0.00183
-0.04%
$ 183,146 $ 29
May 5, 2026 $ 0.00183
+0.76%
$ 182,624 $ 62
May 4, 2026 $ 0.00182
+0.99%
$ 181,596 $ 41
May 3, 2026 $ 0.00181
+1.77%
$ 180,684 $ 23
May 2, 2026 $ 0.00184
+3.85%
$ 183,902 $ 33
May 1, 2026 $ 0.00177
+0.79%
$ 176,945 $ 35
Apr 30, 2026 $ 0.00175
+0.69%
$ -- $ 3
Apr 29, 2026 $ 0.00169
-2.17%
$ 168,517 $ 18
Apr 28, 2026 $ 0.00175
+0.22%
$ 175,247 $ 62
Apr 27, 2026 $ 0.00174
-0.11%
$ 174,317 $ 47
Apr 26, 2026 $ 0.00154
-9.58%
$ -- $ 6
Apr 23, 2026 $ 0.00176
-4.40%
$ 176,162 $ 61
Apr 22, 2026 $ 0.00176
+1.73%
$ 175,762 $ 37
Apr 21, 2026 $ 0.00171
+0.23%
$ 170,534 $ 11
Apr 20, 2026 $ 0.00172
+0.00%
$ 171,739 $ 17
Apr 19, 2026 $ 0.00168
-1.72%
$ 167,960 $ 24
Apr 18, 2026 $ 0.00172
-0.76%
$ 172,120 $ 12
Apr 17, 2026 $ 0.00177
+6.52%
$ 176,809 $ 40
Download