Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00143
+0.00%
$ 142,950 $ 59
6:15 AM $ 0.00143
+1.81%
$ 142,950 $ 103
5:27 AM $ 0.0014
+0.00%
$ 140,477 $ 142
3:55 AM $ 0.0014
-0.98%
$ 140,784 $ 140
1:46 AM $ 0.00141
+0.00%
$ 140,784 $ 140
12:31 AM $ 0.0014
+0.00%
$ 139,657 $ 145
12:30 AM $ 0.0014
+0.00%
$ 139,657 $ 145
12:16 AM $ 0.0014
+0.00%
$ 140,037 $ 142
12:02 AM $ 0.00141
-0.45%
$ 140,949 $ 140
12:01 AM $ 0.00142
+0.13%
$ 140,949 $ 137
11:58 PM $ 0.00141
-0.64%
$ 141,475 $ 138
11:57 PM $ 0.00142
+0.00%
$ 141,475 $ 138
11:51 PM $ 0.00143
-0.57%
$ 142,612 $ 99
11:49 PM $ 0.00141
+0.00%
$ 141,451 $ 98
11:39 PM $ 0.0014
+0.00%
$ 140,002 $ 96
10:13 PM $ 0.00141
+0.00%
$ 140,502 $ 93
9:25 PM $ 0.00139
+0.00%
$ 140,610 $ 93
9:12 PM $ 0.00141
+0.00%
$ 140,610 $ 92
9:07 PM $ 0.0014
+0.00%
$ 139,551 $ 86
7:00 PM $ 0.00138
+0.00%
$ 139,964 $ 142
6:38 PM $ 0.0014
+0.00%
$ 139,964 $ 144
6:08 PM $ 0.00142
+0.00%
$ 142,042 $ 143
5:57 PM $ 0.0014
-0.45%
$ 140,038 $ 167
5:56 PM $ 0.00139
+0.00%
$ 140,038 $ 167
5:42 PM $ 0.00139
+0.00%
$ 138,636 $ 166
5:08 PM $ 0.00139
+0.00%
$ 139,190 $ 167
5:06 PM $ 0.00139
+0.00%
$ 139,190 $ 166
4:53 PM $ 0.00139
+0.15%
$ 139,363 $ 167
4:52 PM $ 0.0014
+0.00%
$ 139,363 $ 167
4:06 PM $ 0.00139
+0.00%
$ 138,659 $ 167
3:30 PM $ 0.00138
+0.00%
$ 139,732 $ 165
2:06 PM $ 0.0014
+0.00%
$ 139,732 $ 166
1:06 PM $ 0.00142
+0.00%
$ 141,546 $ 167
1:03 PM $ 0.00142
-1.32%
$ 141,743 $ 160
1:01 PM $ 0.00136
+0.00%
$ 141,743 $ 160
12:34 PM $ 0.0014
+0.00%
$ 140,182 $ 160
11:40 AM $ 0.0014
+0.09%
$ 139,698 $ 158
11:38 AM $ 0.0014
+0.00%
$ 139,698 $ 157
11:36 AM $ 0.00139
+0.00%
$ 139,698 $ 158
11:17 AM $ 0.00139
+0.00%
$ 138,794 $ 158
11:15 AM $ 0.00136
+0.00%
$ 138,794 $ 159
10:56 AM $ 0.00136
+0.00%
$ 135,609 $ 163
10:21 AM $ 0.00136
+0.00%
$ 135,539 $ 163
9:10 AM $ 0.00142
+0.00%
$ 141,100 $ 162
7:54 AM $ 0.00141
+0.00%
$ 141,100 $ 168
7:51 AM $ 0.00141
+0.00%
$ 141,100 $ 166
7:50 AM $ 0.00141
+0.00%
$ 141,100 $ 166
7:34 AM $ 0.00141
-0.03%
$ 140,730 $ 176
7:33 AM $ 0.0014
+0.00%
$ 140,730 $ 176
7:15 AM $ 0.00141
+0.00%
$ 141,279 $ 179
Download